Market Cap AR$2,138.71T -1.5%
Volume 24h AR$92.38T -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Cashaa CAS

Cashaa (CAS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$2.9799 AR$2.9690 AR$3.2796 AR$3.1825 AR$106,506,903 AR$2,979,996,470
Apr-25 2024 AR$3.1993 AR$3.1388 AR$3.2778 AR$3.2719 AR$82,594,396 AR$3,199,328,221
Apr-24 2024 AR$3.2602 AR$3.2113 AR$3.4817 AR$3.3927 AR$145,257,803 AR$3,260,255,877
Apr-23 2024 AR$3.3751 AR$2.9754 AR$3.3751 AR$3.1281 AR$85,064,970 AR$3,375,172,082
Apr-22 2024 AR$3.0515 AR$2.9067 AR$3.1201 AR$3.0403 AR$104,053,968 AR$3,051,598,351
Apr-21 2024 AR$3.1632 AR$2.9519 AR$3.6572 AR$2.9519 AR$148,346,369 AR$3,163,262,674
Apr-20 2024 AR$2.9704 AR$2.6287 AR$2.9828 AR$2.6885 AR$115,090,337 AR$2,970,425,127
Apr-19 2024 AR$2.6939 AR$2.6939 AR$3.1077 AR$3.1077 AR$153,544,703 AR$2,693,977,029
Apr-18 2024 AR$3.1634 AR$2.9711 AR$3.6429 AR$2.9823 AR$168,512,176 AR$3,163,454,139
Apr-17 2024 AR$2.9979 AR$2.9530 AR$3.1820 AR$3.0210 AR$70,899,445 AR$2,997,935,836
Apr-16 2024 AR$3.0545 AR$2.9947 AR$3.1629 AR$3.1629 AR$97,442,584 AR$3,054,553,778
Apr-15 2024 AR$3.1376 AR$3.1123 AR$3.2537 AR$3.2146 AR$60,527,494 AR$3,137,689,401
Apr-14 2024 AR$3.1319 AR$3.0560 AR$3.1562 AR$3.0838 AR$52,995,775 AR$3,131,959,908
Apr-13 2024 AR$3.3774 AR$3.1387 AR$3.4403 AR$3.2533 AR$56,660,206 AR$3,377,419,664
Apr-12 2024 AR$3.3875 AR$3.1948 AR$3.6157 AR$3.6137 AR$108,401,291 AR$3,387,525,627

Historical and market price analysis of Cashaa (CAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2194 days, from day 04-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04308 ARS.