Market Cap CHF2.27T -0%
Volume 24h CHF102.88B -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 48 Seconds ago
Cashaa CAS

Cashaa (CAS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00311922 CHF0.00310773 CHF0.00343283 CHF0.00333125 CHF111,483 CHF3,119,227
Apr-25 2024 CHF0.0033488 CHF0.00328553 CHF0.00343101 CHF0.00342486 CHF86,453 CHF3,348,807
Apr-24 2024 CHF0.00341258 CHF0.00336142 CHF0.00364438 CHF0.00355129 CHF152,045 CHF3,412,581
Apr-23 2024 CHF0.00353286 CHF0.00311442 CHF0.00353286 CHF0.00327434 CHF89,039 CHF3,532,866
Apr-22 2024 CHF0.00319417 CHF0.00304255 CHF0.00326597 CHF0.00318235 CHF108,916 CHF3,194,175
Apr-21 2024 CHF0.00331105 CHF0.00308985 CHF0.00382808 CHF0.00308985 CHF155,277 CHF3,311,056
Apr-20 2024 CHF0.0031092 CHF0.00275153 CHF0.00312225 CHF0.00281417 CHF120,468 CHF3,109,209
Apr-19 2024 CHF0.00281984 CHF0.00281984 CHF0.00325294 CHF0.00325294 CHF160,719 CHF2,819,845
Apr-18 2024 CHF0.00331125 CHF0.00310994 CHF0.00381313 CHF0.00312164 CHF176,385 CHF3,311,257
Apr-17 2024 CHF0.003138 CHF0.00309104 CHF0.00333073 CHF0.00316215 CHF74,212 CHF3,138,005
Apr-16 2024 CHF0.00319726 CHF0.00313468 CHF0.00331067 CHF0.00331067 CHF101,995 CHF3,197,268
Apr-15 2024 CHF0.00328428 CHF0.00325771 CHF0.0034058 CHF0.00336485 CHF63,355 CHF3,284,288
Apr-14 2024 CHF0.00327829 CHF0.00319882 CHF0.00330371 CHF0.00322794 CHF55,472 CHF3,278,291
Apr-13 2024 CHF0.00353521 CHF0.00328543 CHF0.00360113 CHF0.00340534 CHF59,307 CHF3,535,219
Apr-12 2024 CHF0.00354579 CHF0.00334411 CHF0.00378465 CHF0.00378257 CHF113,466 CHF3,545,797

Historical and market price analysis of Cashaa (CAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2194 days, from day 04-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.