Market Cap CN¥18.16T 2.69%
Volume 24h CN¥777.67B -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Cashaa CAS

Cashaa (CAS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.025623 CN¥0.024514 CN¥0.027414 CN¥0.024704 CN¥377,689 CN¥25,623,484
Apr-26 2024 CN¥0.024703 CN¥0.024612 CN¥0.027187 CN¥0.026382 CN¥882,916 CN¥24,703,430
Apr-25 2024 CN¥0.026521 CN¥0.02602 CN¥0.027172 CN¥0.027124 CN¥684,687 CN¥26,521,636
Apr-24 2024 CN¥0.027026 CN¥0.026621 CN¥0.028862 CN¥0.028125 CN¥1,204,151 CN¥27,026,711
Apr-23 2024 CN¥0.027979 CN¥0.024665 CN¥0.027979 CN¥0.025931 CN¥705,167 CN¥27,979,338
Apr-22 2024 CN¥0.025296 CN¥0.024096 CN¥0.025865 CN¥0.025203 CN¥862,582 CN¥25,296,992
Apr-21 2024 CN¥0.026222 CN¥0.02447 CN¥0.030317 CN¥0.02447 CN¥1,229,755 CN¥26,222,662
Apr-20 2024 CN¥0.024624 CN¥0.021791 CN¥0.024727 CN¥0.022287 CN¥954,070 CN¥24,624,086
Apr-19 2024 CN¥0.022332 CN¥0.022332 CN¥0.025762 CN¥0.025762 CN¥1,272,847 CN¥22,332,400
Apr-18 2024 CN¥0.026224 CN¥0.024629 CN¥0.030198 CN¥0.024722 CN¥1,396,924 CN¥26,224,249
Apr-17 2024 CN¥0.024852 CN¥0.02448 CN¥0.026378 CN¥0.025043 CN¥587,739 CN¥24,852,143
Apr-16 2024 CN¥0.025321 CN¥0.024825 CN¥0.026219 CN¥0.026219 CN¥807,775 CN¥25,321,492
Apr-15 2024 CN¥0.02601 CN¥0.0258 CN¥0.026973 CN¥0.026648 CN¥501,758 CN¥26,010,666
Apr-14 2024 CN¥0.025963 CN¥0.025333 CN¥0.026164 CN¥0.025564 CN¥439,322 CN¥25,963,170
Apr-13 2024 CN¥0.027997 CN¥0.026019 CN¥0.028519 CN¥0.026969 CN¥469,699 CN¥27,997,970

Historical and market price analysis of Cashaa (CAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2195 days, from day 04-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.