Market Cap Rp39,719.47T -1.43%
Volume 24h Rp1,709.86T -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 27 Seconds ago
Cashaa CAS

Cashaa (CAS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp55.37 Rp55.16 Rp60.93 Rp59.13 Rp1,979,000,102 Rp55,371,184,167
Apr-25 2024 Rp59.44 Rp58.32 Rp60.90 Rp60.79 Rp1,534,682,857 Rp59,446,577,844
Apr-24 2024 Rp60.57 Rp59.67 Rp64.69 Rp63.04 Rp2,699,028,890 Rp60,578,671,957
Apr-23 2024 Rp62.71 Rp55.28 Rp62.71 Rp58.12 Rp1,580,588,483 Rp62,713,924,948
Apr-22 2024 Rp56.70 Rp54.01 Rp57.97 Rp56.49 Rp1,933,422,226 Rp56,701,615,596
Apr-21 2024 Rp58.77 Rp54.84 Rp67.95 Rp54.84 Rp2,756,417,403 Rp58,776,445,492
Apr-20 2024 Rp55.19 Rp48.84 Rp55.42 Rp49.95 Rp2,138,488,517 Rp55,193,339,468
Apr-19 2024 Rp50.05 Rp50.05 Rp57.74 Rp57.74 Rp2,853,007,423 Rp50,056,669,433
Apr-18 2024 Rp58.78 Rp55.20 Rp67.68 Rp55.41 Rp3,131,117,372 Rp58,780,003,096
Apr-17 2024 Rp55.70 Rp54.87 Rp59.12 Rp56.13 Rp1,317,379,488 Rp55,704,514,740
Apr-16 2024 Rp56.75 Rp55.64 Rp58.76 Rp58.76 Rp1,810,576,387 Rp56,756,530,247
Apr-15 2024 Rp58.30 Rp57.82 Rp60.45 Rp59.73 Rp1,124,658,727 Rp58,301,269,625
Apr-14 2024 Rp58.19 Rp56.78 Rp58.64 Rp57.30 Rp984,712,179 Rp58,194,810,173
Apr-13 2024 Rp62.75 Rp58.32 Rp63.92 Rp60.45 Rp1,052,800,811 Rp62,755,687,166
Apr-12 2024 Rp62.94 Rp59.36 Rp67.18 Rp67.14 Rp2,014,199,641 Rp62,943,465,621

Historical and market price analysis of Cashaa (CAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2194 days, from day 04-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.