Market Cap AU$3.75T -1.4%
Volume 24h AU$159.43B -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Cashaa CAS

Cashaa (CAS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.00522118 AU$0.00520193 AU$0.00574611 AU$0.00557609 AU$186,608 AU$5,221,181
Apr-25 2024 AU$0.00560546 AU$0.00549955 AU$0.00574306 AU$0.00573277 AU$144,712 AU$5,605,467
Apr-24 2024 AU$0.00571221 AU$0.00562658 AU$0.00610021 AU$0.00594439 AU$254,503 AU$5,712,216
Apr-23 2024 AU$0.00591355 AU$0.00521314 AU$0.00591355 AU$0.00548082 AU$149,040 AU$5,913,558
Apr-22 2024 AU$0.00534663 AU$0.00509284 AU$0.00546681 AU$0.00532685 AU$182,310 AU$5,346,633
Apr-21 2024 AU$0.00554227 AU$0.00517201 AU$0.00640772 AU$0.00517201 AU$259,914 AU$5,542,277
Apr-20 2024 AU$0.00520441 AU$0.00460571 AU$0.00522625 AU$0.00471056 AU$201,647 AU$5,204,411
Apr-19 2024 AU$0.00472005 AU$0.00472005 AU$0.00544501 AU$0.00544501 AU$269,022 AU$4,720,053
Apr-18 2024 AU$0.00554261 AU$0.00520563 AU$0.00638269 AU$0.00522522 AU$295,246 AU$5,542,612
Apr-17 2024 AU$0.00525261 AU$0.00517401 AU$0.00557521 AU$0.00529304 AU$124,221 AU$5,252,612
Apr-16 2024 AU$0.00535181 AU$0.00524705 AU$0.00554164 AU$0.00554164 AU$170,727 AU$5,351,811
Apr-15 2024 AU$0.00549747 AU$0.00545299 AU$0.00570086 AU$0.00563233 AU$106,049 AU$5,497,471
Apr-14 2024 AU$0.00548743 AU$0.00535441 AU$0.00552998 AU$0.00540315 AU$92,853 AU$5,487,432
Apr-13 2024 AU$0.00591749 AU$0.00549938 AU$0.00602782 AU$0.0057001 AU$99,273 AU$5,917,496
Apr-12 2024 AU$0.0059352 AU$0.0055976 AU$0.00633501 AU$0.00633153 AU$189,927 AU$5,935,203

Historical and market price analysis of Cashaa (CAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2194 days, from day 04-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.