Market Cap HK$19.53T 2.05%
Volume 24h HK$833.46B -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 55 Seconds ago
Cashaa CAS

Cashaa (CAS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.027684 HK$0.026486 HK$0.029619 HK$0.02669 HK$408,066 HK$27,684,333
Apr-26 2024 HK$0.02669 HK$0.026591 HK$0.029373 HK$0.028504 HK$953,927 HK$26,690,281
Apr-25 2024 HK$0.028654 HK$0.028113 HK$0.029358 HK$0.029305 HK$739,755 HK$28,654,722
Apr-24 2024 HK$0.0292 HK$0.028762 HK$0.031183 HK$0.030387 HK$1,300,999 HK$29,200,419
Apr-23 2024 HK$0.030229 HK$0.026649 HK$0.030229 HK$0.028017 HK$761,883 HK$30,229,664
Apr-22 2024 HK$0.027331 HK$0.026034 HK$0.027945 HK$0.02723 HK$931,957 HK$27,331,582
Apr-21 2024 HK$0.028331 HK$0.026438 HK$0.032755 HK$0.026438 HK$1,328,661 HK$28,331,701
Apr-20 2024 HK$0.026604 HK$0.023544 HK$0.026716 HK$0.02408 HK$1,030,804 HK$26,604,555
Apr-19 2024 HK$0.024128 HK$0.024128 HK$0.027834 HK$0.027834 HK$1,375,220 HK$24,128,553
Apr-18 2024 HK$0.028333 HK$0.02661 HK$0.032627 HK$0.02671 HK$1,509,276 HK$28,333,416
Apr-17 2024 HK$0.02685 HK$0.026449 HK$0.0285 HK$0.027057 HK$635,010 HK$26,850,955
Apr-16 2024 HK$0.027358 HK$0.026822 HK$0.028328 HK$0.028328 HK$872,743 HK$27,358,052
Apr-15 2024 HK$0.028102 HK$0.027875 HK$0.029142 HK$0.028792 HK$542,113 HK$28,102,655
Apr-14 2024 HK$0.028051 HK$0.027371 HK$0.028268 HK$0.02762 HK$474,656 HK$28,051,339
Apr-13 2024 HK$0.030249 HK$0.028112 HK$0.030813 HK$0.029138 HK$507,476 HK$30,249,794

Historical and market price analysis of Cashaa (CAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2195 days, from day 04-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.