Market Cap MX$42.74T 1.81%
Volume 24h MX$1.82T -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Cashaa CAS

Cashaa (CAS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.060685 MX$0.058059 MX$0.064926 MX$0.058507 MX$894,500 MX$60,685,319
Apr-26 2024 MX$0.058506 MX$0.05829 MX$0.064388 MX$0.062483 MX$2,091,052 MX$58,506,312
Apr-25 2024 MX$0.062812 MX$0.061625 MX$0.064354 MX$0.064239 MX$1,621,577 MX$62,812,456
Apr-24 2024 MX$0.064008 MX$0.063049 MX$0.068356 MX$0.06661 MX$2,851,848 MX$64,008,649
Apr-23 2024 MX$0.066264 MX$0.058416 MX$0.066264 MX$0.061415 MX$1,670,082 MX$66,264,801
Apr-22 2024 MX$0.059912 MX$0.057068 MX$0.061258 MX$0.05969 MX$2,042,893 MX$59,912,073
Apr-21 2024 MX$0.062104 MX$0.057955 MX$0.071802 MX$0.057955 MX$2,912,486 MX$62,104,380
Apr-20 2024 MX$0.058318 MX$0.051609 MX$0.058563 MX$0.052784 MX$2,259,570 MX$58,318,398
Apr-19 2024 MX$0.05289 MX$0.05289 MX$0.061014 MX$0.061014 MX$3,014,545 MX$52,890,889
Apr-18 2024 MX$0.062108 MX$0.058332 MX$0.071521 MX$0.058551 MX$3,308,402 MX$62,108,139
Apr-17 2024 MX$0.058858 MX$0.057977 MX$0.062473 MX$0.059311 MX$1,391,970 MX$58,858,516
Apr-16 2024 MX$0.05997 MX$0.058796 MX$0.062097 MX$0.062097 MX$1,913,092 MX$59,970,097
Apr-15 2024 MX$0.061602 MX$0.061103 MX$0.063881 MX$0.063113 MX$1,188,337 MX$61,602,300
Apr-14 2024 MX$0.061489 MX$0.059999 MX$0.061966 MX$0.060545 MX$1,040,467 MX$61,489,813
Apr-13 2024 MX$0.066308 MX$0.061623 MX$0.067545 MX$0.063872 MX$1,112,411 MX$66,308,927

Historical and market price analysis of Cashaa (CAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2195 days, from day 04-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.