Market Cap CL$2,332.30T -1.02%
Volume 24h CL$105.90T -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
Cashaa CAS

Cashaa (CAS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$3.2333 CL$3.2214 CL$3.5584 CL$3.4531 CL$115,562,823 CL$3,233,375,467
Apr-25 2024 CL$3.4713 CL$3.4057 CL$3.5565 CL$3.5501 CL$89,617,117 CL$3,471,356,253
Apr-24 2024 CL$3.5374 CL$3.4844 CL$3.7777 CL$3.6812 CL$157,608,582 CL$3,537,464,381
Apr-23 2024 CL$3.6621 CL$3.2283 CL$3.6621 CL$3.3941 CL$92,297,756 CL$3,662,151,522
Apr-22 2024 CL$3.3110 CL$3.1539 CL$3.3854 CL$3.2988 CL$112,901,324 CL$3,311,065,414
Apr-21 2024 CL$3.4322 CL$3.2029 CL$3.9681 CL$3.2029 CL$160,959,758 CL$3,432,224,175
Apr-20 2024 CL$3.2229 CL$2.8522 CL$3.2365 CL$2.9171 CL$124,876,078 CL$3,222,990,306
Apr-19 2024 CL$2.9230 CL$2.9230 CL$3.3719 CL$3.3719 CL$166,600,089 CL$2,923,036,763
Apr-18 2024 CL$3.4324 CL$3.2237 CL$3.9526 CL$3.2358 CL$182,840,195 CL$3,432,431,920
Apr-17 2024 CL$3.2528 CL$3.2041 CL$3.4526 CL$3.2778 CL$76,927,784 CL$3,252,840,156
Apr-16 2024 CL$3.3142 CL$3.2494 CL$3.4318 CL$3.4318 CL$105,727,796 CL$3,314,272,130
Apr-15 2024 CL$3.4044 CL$3.3769 CL$3.5304 CL$3.4879 CL$65,673,942 CL$3,404,476,493
Apr-14 2024 CL$3.3982 CL$3.3158 CL$3.4246 CL$3.3460 CL$57,501,826 CL$3,398,259,841
Apr-13 2024 CL$3.6645 CL$3.4056 CL$3.7329 CL$3.5299 CL$61,477,831 CL$3,664,590,208
Apr-12 2024 CL$3.6755 CL$3.4664 CL$3.9231 CL$3.9209 CL$117,618,285 CL$3,675,555,447

Historical and market price analysis of Cashaa (CAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2194 days, from day 04-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.