Market Cap Tk275.12T 2.26%
Volume 24h Tk11.74T -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Cashaa CAS

Cashaa (CAS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.389083 Tk0.372247 Tk0.416276 Tk0.375122 Tk5,735,082 Tk389,083,815
Apr-26 2024 Tk0.375113 Tk0.37373 Tk0.412826 Tk0.400611 Tk13,406,773 Tk375,113,115
Apr-25 2024 Tk0.402721 Tk0.395112 Tk0.412607 Tk0.411868 Tk10,396,738 Tk402,721,945
Apr-24 2024 Tk0.410391 Tk0.404239 Tk0.438267 Tk0.427072 Tk18,284,621 Tk410,391,338
Apr-23 2024 Tk0.424856 Tk0.374535 Tk0.424856 Tk0.393767 Tk10,707,726 Tk424,856,649
Apr-22 2024 Tk0.384126 Tk0.365893 Tk0.39276 Tk0.382705 Tk13,098,005 Tk384,126,148
Apr-21 2024 Tk0.398182 Tk0.37158 Tk0.460359 Tk0.37158 Tk18,673,401 Tk398,182,121
Apr-20 2024 Tk0.373908 Tk0.330895 Tk0.375477 Tk0.338428 Tk14,487,230 Tk373,908,303
Apr-19 2024 Tk0.339109 Tk0.339109 Tk0.391194 Tk0.391194 Tk19,327,752 Tk339,109,837
Apr-18 2024 Tk0.398206 Tk0.373996 Tk0.458561 Tk0.375403 Tk21,211,813 Tk398,206,222
Apr-17 2024 Tk0.377371 Tk0.371724 Tk0.400548 Tk0.380275 Tk8,924,612 Tk377,371,269
Apr-16 2024 Tk0.384498 Tk0.376972 Tk0.398136 Tk0.398136 Tk12,265,783 Tk384,498,168
Apr-15 2024 Tk0.394963 Tk0.391767 Tk0.409575 Tk0.404652 Tk7,619,021 Tk394,963,034
Apr-14 2024 Tk0.394241 Tk0.384685 Tk0.397298 Tk0.388187 Tk6,670,951 Tk394,241,822
Apr-13 2024 Tk0.425139 Tk0.3951 Tk0.433066 Tk0.409521 Tk7,132,219 Tk425,139,568

Historical and market price analysis of Cashaa (CAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2195 days, from day 04-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.