Market Cap NZ$4.22T 3.06%
Volume 24h NZ$176.09B -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Cashaa CAS

Cashaa (CAS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.00595458 NZ$0.00569692 NZ$0.00637074 NZ$0.00574092 NZ$87,770 NZ$5,954,588
Apr-26 2024 NZ$0.00574077 NZ$0.00571962 NZ$0.00631795 NZ$0.006131 NZ$205,179 NZ$5,740,779
Apr-25 2024 NZ$0.0061633 NZ$0.00604685 NZ$0.0063146 NZ$0.00630329 NZ$159,113 NZ$6,163,308
Apr-24 2024 NZ$0.00628068 NZ$0.00618653 NZ$0.00670729 NZ$0.00653597 NZ$279,830 NZ$6,280,682
Apr-23 2024 NZ$0.00650206 NZ$0.00573194 NZ$0.00650206 NZ$0.00602626 NZ$163,872 NZ$6,502,061
Apr-22 2024 NZ$0.00587871 NZ$0.00559967 NZ$0.00601085 NZ$0.00585696 NZ$200,454 NZ$5,878,716
Apr-21 2024 NZ$0.00609383 NZ$0.00568671 NZ$0.0070454 NZ$0.00568671 NZ$285,780 NZ$6,093,830
Apr-20 2024 NZ$0.00572234 NZ$0.00506406 NZ$0.00574635 NZ$0.00517935 NZ$221,714 NZ$5,722,341
Apr-19 2024 NZ$0.00518978 NZ$0.00518978 NZ$0.00598688 NZ$0.00598688 NZ$295,794 NZ$5,189,780
Apr-18 2024 NZ$0.00609419 NZ$0.00572369 NZ$0.00701787 NZ$0.00574522 NZ$324,628 NZ$6,094,199
Apr-17 2024 NZ$0.00577533 NZ$0.00568891 NZ$0.00613004 NZ$0.00581979 NZ$136,583 NZ$5,775,338
Apr-16 2024 NZ$0.0058844 NZ$0.00576923 NZ$0.00609313 NZ$0.00609313 NZ$187,717 NZ$5,884,409
Apr-15 2024 NZ$0.00604456 NZ$0.00599566 NZ$0.0062682 NZ$0.00619284 NZ$116,602 NZ$6,044,565
Apr-14 2024 NZ$0.00603352 NZ$0.00588726 NZ$0.00608031 NZ$0.00594086 NZ$102,093 NZ$6,033,527
Apr-13 2024 NZ$0.00650639 NZ$0.00604666 NZ$0.0066277 NZ$0.00626737 NZ$109,152 NZ$6,506,390

Historical and market price analysis of Cashaa (CAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2195 days, from day 04-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.