Cap Mercado NZ$3.96T
-5.94%
Volumen 24h NZ$306.69B
19.98%
BTC % 50.65%
-0.27%
ETH % 15.64%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.00534452 | NZ$0.00511614 | NZ$0.00602427 | NZ$0.00578393 | NZ$316,669 | NZ$5,344,521 |
Apr-29 2024 | NZ$0.00579842 | NZ$0.00577519 | NZ$0.00600032 | NZ$0.00597294 | NZ$430,140 | NZ$5,798,429 |
Apr-28 2024 | NZ$0.00598207 | NZ$0.00598207 | NZ$0.00606702 | NZ$0.00599266 | NZ$848,874 | NZ$5,982,075 |
Apr-27 2024 | NZ$0.00600894 | NZ$0.00574892 | NZ$0.00642889 | NZ$0.00579333 | NZ$88,572 | NZ$6,008,943 |
Apr-26 2024 | NZ$0.00579318 | NZ$0.00577183 | NZ$0.00637562 | NZ$0.00618697 | NZ$207,052 | NZ$5,793,182 |
Apr-25 2024 | NZ$0.00621956 | NZ$0.00610205 | NZ$0.00637224 | NZ$0.00636082 | NZ$160,565 | NZ$6,219,568 |
Apr-24 2024 | NZ$0.00633801 | NZ$0.006243 | NZ$0.00676852 | NZ$0.00659563 | NZ$282,385 | NZ$6,338,013 |
Apr-23 2024 | NZ$0.00656141 | NZ$0.00578426 | NZ$0.00656141 | NZ$0.00608127 | NZ$165,368 | NZ$6,561,413 |
Apr-22 2024 | NZ$0.00593237 | NZ$0.00565078 | NZ$0.00606572 | NZ$0.00591043 | NZ$202,283 | NZ$5,932,378 |
Apr-21 2024 | NZ$0.00614945 | NZ$0.00573862 | NZ$0.00710971 | NZ$0.00573862 | NZ$288,389 | NZ$6,149,456 |
Apr-20 2024 | NZ$0.00577457 | NZ$0.00511029 | NZ$0.0057988 | NZ$0.00522662 | NZ$223,738 | NZ$5,774,575 |
Apr-19 2024 | NZ$0.00523715 | NZ$0.00523715 | NZ$0.00604153 | NZ$0.00604153 | NZ$298,494 | NZ$5,237,154 |
Apr-18 2024 | NZ$0.00614982 | NZ$0.00577593 | NZ$0.00708194 | NZ$0.00579766 | NZ$327,592 | NZ$6,149,828 |
Apr-17 2024 | NZ$0.00582805 | NZ$0.00574084 | NZ$0.006186 | NZ$0.00587291 | NZ$137,830 | NZ$5,828,057 |
Apr-16 2024 | NZ$0.00593812 | NZ$0.00582189 | NZ$0.00614875 | NZ$0.00614875 | NZ$189,431 | NZ$5,938,123 |
Análisis de precios históricos y de mercado de Cashaa (CAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2198 días, desde el día 25-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69916 NZD.