Cap Mercado HK$18.21T
-6.45%
Volumen 24h HK$1.41T
23.07%
BTC % 50.63%
-0.19%
ETH % 15.65%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.026695 | HK$0.026588 | HK$0.027625 | HK$0.027499 | HK$1,980,359 | HK$26,695,925 |
Apr-28 2024 | HK$0.027541 | HK$0.027541 | HK$0.027932 | HK$0.02759 | HK$3,908,209 | HK$27,541,430 |
Apr-27 2024 | HK$0.027665 | HK$0.026467 | HK$0.029598 | HK$0.026672 | HK$407,783 | HK$27,665,130 |
Apr-26 2024 | HK$0.026671 | HK$0.026573 | HK$0.029353 | HK$0.028484 | HK$953,265 | HK$26,671,768 |
Apr-25 2024 | HK$0.028634 | HK$0.028093 | HK$0.029337 | HK$0.029285 | HK$739,242 | HK$28,634,846 |
Apr-24 2024 | HK$0.02918 | HK$0.028742 | HK$0.031162 | HK$0.030366 | HK$1,300,096 | HK$29,180,165 |
Apr-23 2024 | HK$0.030208 | HK$0.02663 | HK$0.030208 | HK$0.027998 | HK$761,354 | HK$30,208,695 |
Apr-22 2024 | HK$0.027312 | HK$0.026016 | HK$0.027926 | HK$0.027211 | HK$931,311 | HK$27,312,624 |
Apr-21 2024 | HK$0.028312 | HK$0.02642 | HK$0.032733 | HK$0.02642 | HK$1,327,740 | HK$28,312,049 |
Apr-20 2024 | HK$0.026586 | HK$0.023527 | HK$0.026697 | HK$0.024063 | HK$1,030,089 | HK$26,586,102 |
Apr-19 2024 | HK$0.024111 | HK$0.024111 | HK$0.027815 | HK$0.027815 | HK$1,374,266 | HK$24,111,817 |
Apr-18 2024 | HK$0.028313 | HK$0.026592 | HK$0.032605 | HK$0.026692 | HK$1,508,229 | HK$28,313,763 |
Apr-17 2024 | HK$0.026832 | HK$0.02643 | HK$0.02848 | HK$0.027038 | HK$634,569 | HK$26,832,330 |
Apr-16 2024 | HK$0.027339 | HK$0.026803 | HK$0.028308 | HK$0.028308 | HK$872,137 | HK$27,339,076 |
Apr-15 2024 | HK$0.028083 | HK$0.027855 | HK$0.029122 | HK$0.028772 | HK$541,737 | HK$28,083,162 |
Análisis de precios históricos y de mercado de Cashaa (CAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2197 días, desde el día 26-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82292 HKD.