Cap Mercado Tk251.47T
-8.38%
Volumen 24h Tk20.32T
25.28%
BTC % 50.59%
-0.39%
ETH % 15.53%
-1.28%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk0.347353 | Tk0.332511 | Tk0.391532 | Tk0.375912 | Tk20,581,124 | Tk347,353,796 |
Apr-29 2024 | Tk0.376854 | Tk0.375344 | Tk0.389976 | Tk0.388196 | Tk27,955,844 | Tk376,854,418 |
Apr-28 2024 | Tk0.38879 | Tk0.38879 | Tk0.394311 | Tk0.389478 | Tk55,170,433 | Tk388,790,041 |
Apr-27 2024 | Tk0.390536 | Tk0.373636 | Tk0.41783 | Tk0.376523 | Tk5,756,491 | Tk390,536,258 |
Apr-26 2024 | Tk0.376513 | Tk0.375125 | Tk0.414367 | Tk0.402106 | Tk13,456,820 | Tk376,513,406 |
Apr-25 2024 | Tk0.404225 | Tk0.396587 | Tk0.414148 | Tk0.413406 | Tk10,435,548 | Tk404,225,299 |
Apr-24 2024 | Tk0.411923 | Tk0.405748 | Tk0.439903 | Tk0.428666 | Tk18,352,878 | Tk411,923,322 |
Apr-23 2024 | Tk0.426442 | Tk0.375933 | Tk0.426442 | Tk0.395237 | Tk10,747,698 | Tk426,442,631 |
Apr-22 2024 | Tk0.38556 | Tk0.367258 | Tk0.394226 | Tk0.384133 | Tk13,146,899 | Tk385,560,084 |
Apr-21 2024 | Tk0.399668 | Tk0.372967 | Tk0.462078 | Tk0.372967 | Tk18,743,108 | Tk399,668,528 |
Apr-20 2024 | Tk0.375304 | Tk0.33213 | Tk0.376879 | Tk0.339691 | Tk14,541,311 | Tk375,304,096 |
Apr-19 2024 | Tk0.340375 | Tk0.340375 | Tk0.392654 | Tk0.392654 | Tk19,399,902 | Tk340,375,728 |
Apr-18 2024 | Tk0.399692 | Tk0.375392 | Tk0.460273 | Tk0.376805 | Tk21,290,996 | Tk399,692,719 |
Apr-17 2024 | Tk0.378779 | Tk0.373111 | Tk0.402043 | Tk0.381695 | Tk8,957,927 | Tk378,779,990 |
Apr-16 2024 | Tk0.385933 | Tk0.378379 | Tk0.399623 | Tk0.399623 | Tk12,311,571 | Tk385,933,493 |
Análisis de precios históricos y de mercado de Cashaa (CAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2198 días, desde el día 25-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.43266 BDT.