Cap Mercado AU$3.61T
-4.55%
Volumen 24h AU$278.27B
25.3%
BTC % 50.8%
0.27%
ETH % 15.57%
-1.79%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-29 2024 | AU$0.00527231 | AU$0.00525119 | AU$0.00545589 | AU$0.005431 | AU$391,112 | AU$5,272,320 |
Apr-28 2024 | AU$0.0054393 | AU$0.0054393 | AU$0.00551654 | AU$0.00544893 | AU$771,853 | AU$5,439,303 |
Apr-27 2024 | AU$0.00546373 | AU$0.0052273 | AU$0.00584558 | AU$0.00526768 | AU$80,535 | AU$5,463,733 |
Apr-26 2024 | AU$0.00526754 | AU$0.00524813 | AU$0.00579714 | AU$0.00562561 | AU$188,265 | AU$5,267,549 |
Apr-25 2024 | AU$0.00565524 | AU$0.00554839 | AU$0.00579407 | AU$0.00578369 | AU$145,997 | AU$5,655,248 |
Apr-24 2024 | AU$0.00576294 | AU$0.00567655 | AU$0.00615439 | AU$0.00599718 | AU$256,763 | AU$5,762,946 |
Apr-23 2024 | AU$0.00596607 | AU$0.00525944 | AU$0.00596607 | AU$0.0055295 | AU$150,364 | AU$5,966,076 |
Apr-22 2024 | AU$0.00539411 | AU$0.00513807 | AU$0.00551536 | AU$0.00537415 | AU$183,930 | AU$5,394,115 |
Apr-21 2024 | AU$0.00559149 | AU$0.00521794 | AU$0.00646462 | AU$0.00521794 | AU$262,222 | AU$5,591,497 |
Apr-20 2024 | AU$0.00525063 | AU$0.00464661 | AU$0.00527266 | AU$0.0047524 | AU$203,438 | AU$5,250,630 |
Apr-19 2024 | AU$0.00476197 | AU$0.00476197 | AU$0.00549336 | AU$0.00549336 | AU$271,411 | AU$4,761,971 |
Apr-18 2024 | AU$0.00559183 | AU$0.00525186 | AU$0.00643937 | AU$0.00527162 | AU$297,868 | AU$5,591,835 |
Apr-17 2024 | AU$0.00529925 | AU$0.00521995 | AU$0.00562472 | AU$0.00534004 | AU$125,324 | AU$5,299,259 |
Apr-16 2024 | AU$0.00539933 | AU$0.00529365 | AU$0.00559086 | AU$0.00559086 | AU$172,243 | AU$5,399,339 |
Apr-15 2024 | AU$0.00554629 | AU$0.00550142 | AU$0.00575149 | AU$0.00568235 | AU$106,991 | AU$5,546,293 |
Análisis de precios históricos y de mercado de Cashaa (CAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 2197 días, desde el día 25-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.54499 AUD.