Cap Mercado RM11.12T
-6.65%
Volumen 24h RM858.96B
23.07%
BTC % 50.66%
-0.23%
ETH % 15.64%
-1.15%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-30 2024 | RM0.014995 | RM0.014354 | RM0.016902 | RM0.016228 | RM888,510 | RM14,995,647 |
Apr-29 2024 | RM0.016269 | RM0.016204 | RM0.016835 | RM0.016758 | RM1,206,885 | RM16,269,222 |
Apr-28 2024 | RM0.016784 | RM0.016784 | RM0.017022 | RM0.016814 | RM2,381,769 | RM16,784,496 |
Apr-27 2024 | RM0.016859 | RM0.01613 | RM0.018038 | RM0.016254 | RM248,514 | RM16,859,882 |
Apr-26 2024 | RM0.016254 | RM0.016194 | RM0.017888 | RM0.017359 | RM580,946 | RM16,254,500 |
Apr-25 2024 | RM0.01745 | RM0.017121 | RM0.017879 | RM0.017847 | RM450,514 | RM17,450,853 |
Apr-24 2024 | RM0.017783 | RM0.017516 | RM0.018991 | RM0.018506 | RM792,314 | RM17,783,185 |
Apr-23 2024 | RM0.018409 | RM0.016229 | RM0.018409 | RM0.017062 | RM463,990 | RM18,410,000 |
Apr-22 2024 | RM0.016645 | RM0.015854 | RM0.017019 | RM0.016583 | RM567,566 | RM16,645,055 |
Apr-21 2024 | RM0.017254 | RM0.016101 | RM0.019948 | RM0.016101 | RM809,161 | RM17,254,132 |
Apr-20 2024 | RM0.016202 | RM0.014338 | RM0.01627 | RM0.014664 | RM627,764 | RM16,202,293 |
Apr-19 2024 | RM0.014694 | RM0.014694 | RM0.016951 | RM0.016951 | RM837,515 | RM14,694,396 |
Apr-18 2024 | RM0.017255 | RM0.016206 | RM0.01987 | RM0.016267 | RM919,156 | RM17,255,176 |
Apr-17 2024 | RM0.016352 | RM0.016107 | RM0.017356 | RM0.016478 | RM386,724 | RM16,352,351 |
Apr-16 2024 | RM0.016661 | RM0.016335 | RM0.017252 | RM0.017252 | RM531,504 | RM16,661,175 |
Análisis de precios históricos y de mercado de Cashaa (CAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2198 días, desde el día 25-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.