Market Cap R46.47T -0.48%
Volume 24h R2.12T -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Cashaa CAS

Cashaa (CAS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.064029 R0.063793 R0.070467 R0.068382 R2,288,460 R64,029,672
Apr-25 2024 R0.068742 R0.067443 R0.070429 R0.070303 R1,774,664 R68,742,342
Apr-24 2024 R0.070051 R0.069001 R0.074809 R0.072898 R3,121,081 R70,051,463
Apr-23 2024 R0.07252 R0.063931 R0.07252 R0.067213 R1,827,748 R72,520,609
Apr-22 2024 R0.065568 R0.062455 R0.067041 R0.065325 R2,235,755 R65,568,145
Apr-21 2024 R0.067967 R0.063426 R0.07858 R0.063426 R3,187,443 R67,967,419
Apr-20 2024 R0.063824 R0.056481 R0.064091 R0.057767 R2,472,888 R63,824,017
Apr-19 2024 R0.057884 R0.057884 R0.066774 R0.066774 R3,299,137 R57,884,117
Apr-18 2024 R0.067971 R0.063839 R0.078273 R0.064079 R3,620,736 R67,971,533
Apr-17 2024 R0.064415 R0.063451 R0.068371 R0.06491 R1,523,380 R64,415,126
Apr-16 2024 R0.065631 R0.064347 R0.067959 R0.067959 R2,093,699 R65,631,647
Apr-15 2024 R0.067417 R0.066872 R0.069912 R0.069071 R1,300,524 R67,417,939
Apr-14 2024 R0.067294 R0.065663 R0.067816 R0.066261 R1,138,693 R67,294,833
Apr-13 2024 R0.072568 R0.067441 R0.073921 R0.069902 R1,217,429 R72,568,902
Apr-12 2024 R0.072786 R0.068645 R0.077689 R0.077646 R2,329,164 R72,786,044

Historical and market price analysis of Cashaa (CAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2194 days, from day 04-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.