時価総額 €2.23T -1.3%
ボリューム24h €117.45B -0.85%
BTC % 50.43% -0.71%
ETH % 14.95% -0.06%
硬貨 27.044 +17
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-08 2024 €0.00296449 €0.00296449 €0.00318572 €0.0031796 €99,319 €2,964,500
May-07 2024 €0.00311717 €0.0031034 €0.00323769 €0.00321138 €96,541 €3,117,174
May-06 2024 €0.00320555 €0.00307344 €0.00322616 €0.00308335 €103,157 €3,205,555
May-05 2024 €0.0030742 €0.0030725 €0.00313606 €0.00313584 €94,312 €3,074,204
May-04 2024 €0.00313567 €0.00311704 €0.00324832 €0.00317128 €108,628 €3,135,674
May-03 2024 €0.00316065 €0.00293779 €0.00317896 €0.00293779 €145,420 €3,160,658
May-02 2024 €0.00293761 €0.00267605 €0.00293761 €0.00268165 €116,971 €2,937,618
May-01 2024 €0.00267944 €0.00252831 €0.00294214 €0.00292772 €121,335 €2,679,446
Apr-30 2024 €0.00293021 €0.002805 €0.0033029 €0.00317113 €173,619 €2,930,214
Apr-29 2024 €0.00317907 €0.00316633 €0.00328976 €0.00327475 €235,830 €3,179,076
Apr-28 2024 €0.00327976 €0.00327976 €0.00332633 €0.00328556 €465,408 €3,279,763
Apr-27 2024 €0.00329449 €0.00315193 €0.00352474 €0.00317628 €48,561 €3,294,493
Apr-26 2024 €0.00317619 €0.00316449 €0.00349553 €0.0033921 €113,519 €3,176,199
Apr-25 2024 €0.00340997 €0.00334554 €0.00349367 €0.00348742 €88,032 €3,409,972
Apr-24 2024 €0.00347491 €0.00342282 €0.00371094 €0.00361615 €154,822 €3,474,911

Cashaa(CAS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2206日間分析、25-04-2018日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93159 EUR.