時価総額 €2.23T
-1.3%
ボリューム24h €117.45B
-0.85%
BTC % 50.43%
-0.71%
ETH % 14.95%
-0.06%
硬貨
27.044
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00296449 | €0.00296449 | €0.00318572 | €0.0031796 | €99,319 | €2,964,500 |
May-07 2024 | €0.00311717 | €0.0031034 | €0.00323769 | €0.00321138 | €96,541 | €3,117,174 |
May-06 2024 | €0.00320555 | €0.00307344 | €0.00322616 | €0.00308335 | €103,157 | €3,205,555 |
May-05 2024 | €0.0030742 | €0.0030725 | €0.00313606 | €0.00313584 | €94,312 | €3,074,204 |
May-04 2024 | €0.00313567 | €0.00311704 | €0.00324832 | €0.00317128 | €108,628 | €3,135,674 |
May-03 2024 | €0.00316065 | €0.00293779 | €0.00317896 | €0.00293779 | €145,420 | €3,160,658 |
May-02 2024 | €0.00293761 | €0.00267605 | €0.00293761 | €0.00268165 | €116,971 | €2,937,618 |
May-01 2024 | €0.00267944 | €0.00252831 | €0.00294214 | €0.00292772 | €121,335 | €2,679,446 |
Apr-30 2024 | €0.00293021 | €0.002805 | €0.0033029 | €0.00317113 | €173,619 | €2,930,214 |
Apr-29 2024 | €0.00317907 | €0.00316633 | €0.00328976 | €0.00327475 | €235,830 | €3,179,076 |
Apr-28 2024 | €0.00327976 | €0.00327976 | €0.00332633 | €0.00328556 | €465,408 | €3,279,763 |
Apr-27 2024 | €0.00329449 | €0.00315193 | €0.00352474 | €0.00317628 | €48,561 | €3,294,493 |
Apr-26 2024 | €0.00317619 | €0.00316449 | €0.00349553 | €0.0033921 | €113,519 | €3,176,199 |
Apr-25 2024 | €0.00340997 | €0.00334554 | €0.00349367 | €0.00348742 | €88,032 | €3,409,972 |
Apr-24 2024 | €0.00347491 | €0.00342282 | €0.00371094 | €0.00361615 | €154,822 | €3,474,911 |
Cashaa(CAS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2206日間分析、25-04-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93159 EUR.