Market Cap MX$40.38T -2.58%
Volume 24h MX$2.23T 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Bitair BTCA

Bitair (BTCA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-07 2018 MX$0.00640121 MX$0.0063381 MX$0.00643741 MX$0.00635366 MX$20,134 MX$4,447,516
Jul-06 2018 MX$0.00635485 MX$0.00611493 MX$0.00645484 MX$0.00642658 MX$20,032 MX$4,498,612
Jul-05 2018 MX$0.00642709 MX$0.00617229 MX$0.00642828 MX$0.00618227 MX$19,762 MX$4,327,559
Jul-04 2018 MX$0.00618227 MX$0.00616874 MX$0.00678206 MX$0.00643995 MX$33,551 MX$4,508,019
Jul-03 2018 MX$0.0064413 MX$0.00569957 MX$0.00649629 MX$0.00646482 MX$14,787 MX$4,525,362
Jul-02 2018 MX$0.00631576 MX$0.00555406 MX$0.00715766 MX$0.00685819 MX$14,128 MX$4,800,721
Jul-01 2018 MX$0.00685735 MX$0.0060657 MX$0.00845976 MX$0.00640357 MX$46,223 MX$4,482,454
Jun-30 2018 MX$0.00640256 MX$0.00580599 MX$0.00665601 MX$0.00606079 MX$28,915 MX$4,242,540
Jun-29 2018 MX$0.00606011 MX$0.00533462 MX$0.00631644 MX$0.00631644 MX$19,203 MX$4,421,461
Jun-28 2018 MX$0.00631949 MX$0.00585725 MX$0.00753581 MX$0.00627685 MX$17,308 MX$4,393,781
Jun-27 2018 MX$0.00627617 MX$0.00591173 MX$0.00659493 MX$0.00636483 MX$27,138 MX$4,455,333
Jun-26 2018 MX$0.00636551 MX$0.00537218 MX$0.00700268 MX$0.00646482 MX$126,116 MX$4,525,395
Jun-25 2018 MX$0.00646482 MX$0.00531448 MX$0.00669425 MX$0.00631729 MX$34,904 MX$4,422,121
Jun-24 2018 MX$0.00631762 MX$0.00564949 MX$0.00815725 MX$0.00749368 MX$101,228 MX$5,245,544
Jun-23 2018 MX$0.00749554 MX$0.0062579 MX$0.00749554 MX$0.00709828 MX$55,867 MX$4,968,780

Historical and market price analysis of Bitair (BTCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 203 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9192 MXN.