Market Cap Bs.88.43T -2.43%
Volume 24h Bs.4.67T -16.58%
BTC % 50.83% 0.35%
ETH % 14.91% -0.33%
Coins 27.026 +28
Exchanges 885
Last update 2 Seconds ago
Bitair BTCA

Bitair (BTCA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-07 2018 Bs.0.013819 Bs.0.013682 Bs.0.013897 Bs.0.013716 Bs.43,465 Bs.9,601,414
Jul-06 2018 Bs.0.013719 Bs.0.013201 Bs.0.013934 Bs.0.013873 Bs.43,246 Bs.9,711,721
Jul-05 2018 Bs.0.013874 Bs.0.013324 Bs.0.013877 Bs.0.013346 Bs.42,662 Bs.9,342,447
Jul-04 2018 Bs.0.013346 Bs.0.013317 Bs.0.014641 Bs.0.013902 Bs.72,430 Bs.9,732,030
Jul-03 2018 Bs.0.013905 Bs.0.012304 Bs.0.014024 Bs.0.013956 Bs.31,923 Bs.9,769,468
Jul-02 2018 Bs.0.013634 Bs.0.01199 Bs.0.015452 Bs.0.014805 Bs.30,499 Bs.10,363,923
Jul-01 2018 Bs.0.014803 Bs.0.013094 Bs.0.018263 Bs.0.013824 Bs.99,788 Bs.9,676,839
Jun-30 2018 Bs.0.013822 Bs.0.012534 Bs.0.014369 Bs.0.013084 Bs.62,422 Bs.9,158,906
Jun-29 2018 Bs.0.013082 Bs.0.011516 Bs.0.013636 Bs.0.013636 Bs.41,457 Bs.9,545,165
Jun-28 2018 Bs.0.013642 Bs.0.012644 Bs.0.016268 Bs.0.01355 Bs.37,366 Bs.9,485,409
Jun-27 2018 Bs.0.013549 Bs.0.012762 Bs.0.014237 Bs.0.01374 Bs.58,587 Bs.9,618,289
Jun-26 2018 Bs.0.013742 Bs.0.011597 Bs.0.015117 Bs.0.013956 Bs.272,262 Bs.9,769,541
Jun-25 2018 Bs.0.013956 Bs.0.011473 Bs.0.014451 Bs.0.013637 Bs.75,352 Bs.9,546,589
Jun-24 2018 Bs.0.013638 Bs.0.012196 Bs.0.01761 Bs.0.016177 Bs.218,533 Bs.11,324,217
Jun-23 2018 Bs.0.016181 Bs.0.013509 Bs.0.016181 Bs.0.015323 Bs.120,608 Bs.10,726,732

Historical and market price analysis of Bitair (BTCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 203 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.