Market Cap HK$18.73T -1.19%
Volume 24h HK$1.02T 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Bitair BTCA

Bitair (BTCA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-07 2018 HK$0.0029568 HK$0.00292765 HK$0.00297353 HK$0.00293484 HK$9,300 HK$2,054,369
Jul-06 2018 HK$0.00293539 HK$0.00282457 HK$0.00298158 HK$0.00296852 HK$9,253 HK$2,077,971
Jul-05 2018 HK$0.00296876 HK$0.00285106 HK$0.00296931 HK$0.00285567 HK$9,128 HK$1,998,959
Jul-04 2018 HK$0.00285567 HK$0.00284942 HK$0.00313272 HK$0.0029747 HK$15,498 HK$2,082,316
Jul-03 2018 HK$0.00297532 HK$0.0026327 HK$0.00300072 HK$0.00298619 HK$6,830 HK$2,090,326
Jul-02 2018 HK$0.00291733 HK$0.00256549 HK$0.00330622 HK$0.00316789 HK$6,526 HK$2,217,519
Jul-01 2018 HK$0.0031675 HK$0.00280183 HK$0.00390768 HK$0.0029579 HK$21,351 HK$2,070,507
Jun-30 2018 HK$0.00295743 HK$0.00268186 HK$0.0030745 HK$0.00279956 HK$13,356 HK$1,959,687
Jun-29 2018 HK$0.00279925 HK$0.00246413 HK$0.00291765 HK$0.00291765 HK$8,870 HK$2,042,333
Jun-28 2018 HK$0.00291905 HK$0.00270554 HK$0.00348089 HK$0.00289936 HK$7,995 HK$2,029,548
Jun-27 2018 HK$0.00289905 HK$0.00273071 HK$0.00304629 HK$0.00294 HK$12,536 HK$2,057,979
Jun-26 2018 HK$0.00294031 HK$0.00248148 HK$0.00323463 HK$0.00298619 HK$58,255 HK$2,090,342
Jun-25 2018 HK$0.00298619 HK$0.00245483 HK$0.00309216 HK$0.00291804 HK$16,123 HK$2,042,638
Jun-24 2018 HK$0.00291819 HK$0.00260957 HK$0.00376794 HK$0.00346143 HK$46,758 HK$2,422,989
Jun-23 2018 HK$0.00346229 HK$0.00289061 HK$0.00346229 HK$0.00327879 HK$25,806 HK$2,295,147

Historical and market price analysis of Bitair (BTCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 203 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81521 HKD.