Market Cap CHF2.17T -2.89%
Volume 24h CHF122.43B 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Bitair BTCA

Bitair (BTCA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-07 2018 CHF0.00034349 CHF0.0003401 CHF0.00034543 CHF0.00034093 CHF1,080 CHF238,655
Jul-06 2018 CHF0.000341 CHF0.00032812 CHF0.00034636 CHF0.00034485 CHF1,075 CHF241,397
Jul-05 2018 CHF0.00034488 CHF0.0003312 CHF0.00034494 CHF0.00033174 CHF1,060 CHF232,218
Jul-04 2018 CHF0.00033174 CHF0.00033101 CHF0.00036392 CHF0.00034557 CHF1,800 CHF241,902
Jul-03 2018 CHF0.00034564 CHF0.00030584 CHF0.00034859 CHF0.0003469 CHF793 CHF242,832
Jul-02 2018 CHF0.0003389 CHF0.00029803 CHF0.00038408 CHF0.00036801 CHF758 CHF257,608
Jul-01 2018 CHF0.00036796 CHF0.00032548 CHF0.00045395 CHF0.00034361 CHF2,480 CHF240,530
Jun-30 2018 CHF0.00034356 CHF0.00031155 CHF0.00035716 CHF0.00032522 CHF1,552 CHF227,656
Jun-29 2018 CHF0.00032518 CHF0.00028625 CHF0.00033894 CHF0.00033894 CHF1,030 CHF237,257
Jun-28 2018 CHF0.0003391 CHF0.0003143 CHF0.00040437 CHF0.00033681 CHF929 CHF235,772
Jun-27 2018 CHF0.00033678 CHF0.00031722 CHF0.00035388 CHF0.00034153 CHF1,456 CHF239,075
Jun-26 2018 CHF0.00034157 CHF0.00028827 CHF0.00037576 CHF0.0003469 CHF6,767 CHF242,834
Jun-25 2018 CHF0.0003469 CHF0.00028517 CHF0.00035921 CHF0.00033898 CHF1,873 CHF237,292
Jun-24 2018 CHF0.000339 CHF0.00030315 CHF0.00043772 CHF0.00040211 CHF5,432 CHF281,478
Jun-23 2018 CHF0.00040221 CHF0.0003358 CHF0.00040221 CHF0.00038089 CHF2,998 CHF266,626

Historical and market price analysis of Bitair (BTCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 203 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90789 CHF.