Market Cap CN¥17.33T -0.99%
Volume 24h CN¥937.37B -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 Seconds ago
Bitair BTCA

Bitair (BTCA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-07 2018 CN¥0.00273384 CN¥0.00270689 CN¥0.00274931 CN¥0.00271354 CN¥8,599 CN¥1,899,458
Jul-06 2018 CN¥0.00271404 CN¥0.00261158 CN¥0.00275675 CN¥0.00274468 CN¥8,555 CN¥1,921,280
Jul-05 2018 CN¥0.0027449 CN¥0.00263608 CN¥0.0027454 CN¥0.00264034 CN¥8,440 CN¥1,848,226
Jul-04 2018 CN¥0.00264034 CN¥0.00263456 CN¥0.0028965 CN¥0.00275039 CN¥14,329 CN¥1,925,298
Jul-03 2018 CN¥0.00275097 CN¥0.00243418 CN¥0.00277445 CN¥0.00276101 CN¥6,315 CN¥1,932,704
Jul-02 2018 CN¥0.00269735 CN¥0.00237204 CN¥0.00305691 CN¥0.00292901 CN¥6,034 CN¥2,050,306
Jul-01 2018 CN¥0.00292865 CN¥0.00259055 CN¥0.00361302 CN¥0.00273485 CN¥19,741 CN¥1,914,379
Jun-30 2018 CN¥0.00273442 CN¥0.00247963 CN¥0.00284266 CN¥0.00258846 CN¥12,349 CN¥1,811,916
Jun-29 2018 CN¥0.00258817 CN¥0.00227832 CN¥0.00269764 CN¥0.00269764 CN¥8,201 CN¥1,888,330
Jun-28 2018 CN¥0.00269894 CN¥0.00250153 CN¥0.00321841 CN¥0.00268073 CN¥7,392 CN¥1,876,508
Jun-27 2018 CN¥0.00268044 CN¥0.0025248 CN¥0.00281658 CN¥0.00271831 CN¥11,590 CN¥1,902,796
Jun-26 2018 CN¥0.0027186 CN¥0.00229436 CN¥0.00299072 CN¥0.00276101 CN¥53,862 CN¥1,932,719
Jun-25 2018 CN¥0.00276101 CN¥0.00226972 CN¥0.00285899 CN¥0.002698 CN¥14,907 CN¥1,888,612
Jun-24 2018 CN¥0.00269815 CN¥0.0024128 CN¥0.00348382 CN¥0.00320042 CN¥43,233 CN¥2,240,282
Jun-23 2018 CN¥0.00320121 CN¥0.00267264 CN¥0.00320121 CN¥0.00303155 CN¥23,860 CN¥2,122,081

Historical and market price analysis of Bitair (BTCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 203 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2259 CNY.