Market Cap ₦3,371.88T -1.89%
Volume 24h ₦183.18T 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 27 Seconds ago
Bitair BTCA

Bitair (BTCA) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jul-07 2018 ₦0.532475 ₦0.527226 ₦0.535487 ₦0.52852 ₦1,674,806 ₦369,960,423
Jul-06 2018 ₦0.528619 ₦0.508662 ₦0.536937 ₦0.534586 ₦1,666,362 ₦374,210,771
Jul-05 2018 ₦0.534629 ₦0.513433 ₦0.534727 ₦0.514263 ₦1,643,843 ₦359,981,957
Jul-04 2018 ₦0.514263 ₦0.513138 ₦0.564156 ₦0.535698 ₦2,790,874 ₦374,993,286
Jul-03 2018 ₦0.535811 ₦0.47411 ₦0.540385 ₦0.537767 ₦1,230,068 ₦376,435,871
Jul-02 2018 ₦0.525368 ₦0.462007 ₦0.5954 ₦0.570489 ₦1,175,179 ₦399,341,306
Jul-01 2018 ₦0.570419 ₦0.504566 ₦0.703714 ₦0.532672 ₦3,845,017 ₦372,866,704
Jun-30 2018 ₦0.532588 ₦0.482963 ₦0.553671 ₦0.504158 ₦2,405,247 ₦352,909,772
Jun-29 2018 ₦0.504102 ₦0.443753 ₦0.525424 ₦0.525424 ₦1,597,399 ₦367,793,027
Jun-28 2018 ₦0.525677 ₦0.487227 ₦0.626855 ₦0.522131 ₦1,439,770 ₦365,490,521
Jun-27 2018 ₦0.522075 ₦0.491759 ₦0.54859 ₦0.529449 ₦2,257,470 ₦370,610,642
Jun-26 2018 ₦0.529506 ₦0.446877 ₦0.582508 ₦0.537767 ₦10,490,760 ₦376,438,685
Jun-25 2018 ₦0.537767 ₦0.442078 ₦0.556851 ₦0.525495 ₦2,903,466 ₦367,847,916
Jun-24 2018 ₦0.525523 ₦0.469944 ₦0.678549 ₦0.623351 ₦8,420,474 ₦436,343,259
Jun-23 2018 ₦0.623506 ₦0.520555 ₦0.623506 ₦0.59046 ₦4,647,235 ₦413,321,010

Historical and market price analysis of Bitair (BTCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 203 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1407.4 NGN.