Market Cap Rp39,088.63T -1.6%
Volume 24h Rp2,101.95T -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 47 Seconds ago
Bitair BTCA

Bitair (BTCA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-07 2018 Rp6.086 Rp6.026 Rp6.120 Rp6.041 Rp19,143,352 Rp4,228,718,086
Jul-06 2018 Rp6.042 Rp5.814 Rp6.137 Rp6.110 Rp19,046,830 Rp4,277,300,373
Jul-05 2018 Rp6.110 Rp5.868 Rp6.112 Rp5.878 Rp18,789,441 Rp4,114,662,319
Jul-04 2018 Rp5.878 Rp5.865 Rp6.448 Rp6.123 Rp31,900,224 Rp4,286,244,661
Jul-03 2018 Rp6.124 Rp5.419 Rp6.176 Rp6.146 Rp14,059,907 Rp4,302,733,683
Jul-02 2018 Rp6.005 Rp5.280 Rp6.805 Rp6.520 Rp13,432,520 Rp4,564,547,166
Jul-01 2018 Rp6.520 Rp5.767 Rp8.043 Rp6.088 Rp43,949,274 Rp4,261,937,431
Jun-30 2018 Rp6.087 Rp5.520 Rp6.328 Rp5.762 Rp27,492,427 Rp4,033,825,898
Jun-29 2018 Rp5.761 Rp5.072 Rp6.005 Rp6.005 Rp18,258,575 Rp4,203,944,337
Jun-28 2018 Rp6.008 Rp5.569 Rp7.165 Rp5.968 Rp16,456,848 Rp4,177,626,250
Jun-27 2018 Rp5.967 Rp5.620 Rp6.270 Rp6.051 Rp25,803,307 Rp4,236,150,211
Jun-26 2018 Rp6.052 Rp5.107 Rp6.658 Rp6.146 Rp119,911,380 Rp4,302,765,856
Jun-25 2018 Rp6.146 Rp5.053 Rp6.364 Rp6.006 Rp33,187,172 Rp4,204,571,724
Jun-24 2018 Rp6.006 Rp5.371 Rp7.755 Rp7.125 Rp96,247,624 Rp4,987,486,540
Jun-23 2018 Rp7.126 Rp5.950 Rp7.126 Rp6.749 Rp53,118,779 Rp4,724,337,847

Historical and market price analysis of Bitair (BTCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 203 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.85 IDR.