Market Cap CA$3.33T -2.43%
Volume 24h CA$175.70B -16.58%
BTC % 50.83% 0.35%
ETH % 14.91% -0.33%
Coins 27.026 +28
Exchanges 885
Last update 53 Seconds ago
Bitair BTCA

Bitair (BTCA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-07 2018 CA$0.00052034 CA$0.00051521 CA$0.00052329 CA$0.00051648 CA$1,637 CA$361,536
Jul-06 2018 CA$0.00051658 CA$0.00049707 CA$0.0005247 CA$0.00052241 CA$1,628 CA$365,689
Jul-05 2018 CA$0.00052245 CA$0.00050174 CA$0.00052255 CA$0.00050255 CA$1,606 CA$351,784
Jul-04 2018 CA$0.00050255 CA$0.00050145 CA$0.0005513 CA$0.00052349 CA$2,727 CA$366,454
Jul-03 2018 CA$0.0005236 CA$0.00046331 CA$0.00052807 CA$0.00052552 CA$1,202 CA$367,863
Jul-02 2018 CA$0.0005134 CA$0.00045148 CA$0.00058184 CA$0.00055749 CA$1,148 CA$390,247
Jul-01 2018 CA$0.00055742 CA$0.00049307 CA$0.00068768 CA$0.00052054 CA$3,757 CA$364,376
Jun-30 2018 CA$0.00052045 CA$0.00047196 CA$0.00054106 CA$0.00049267 CA$2,350 CA$344,873
Jun-29 2018 CA$0.00049262 CA$0.00043364 CA$0.00051345 CA$0.00051345 CA$1,561 CA$359,417
Jun-28 2018 CA$0.0005137 CA$0.00047613 CA$0.00061258 CA$0.00051024 CA$1,407 CA$357,167
Jun-27 2018 CA$0.00051018 CA$0.00048056 CA$0.00053609 CA$0.00051739 CA$2,206 CA$362,171
Jun-26 2018 CA$0.00051744 CA$0.0004367 CA$0.00056924 CA$0.00052552 CA$10,252 CA$367,866
Jun-25 2018 CA$0.00052552 CA$0.00043201 CA$0.00054417 CA$0.00051352 CA$2,837 CA$359,471
Jun-24 2018 CA$0.00051355 CA$0.00045924 CA$0.00066309 CA$0.00060915 CA$8,229 CA$426,407
Jun-23 2018 CA$0.0006093 CA$0.0005087 CA$0.0006093 CA$0.00057701 CA$4,541 CA$403,909

Historical and market price analysis of Bitair (BTCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 203 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37535 CAD.