Market Cap AR$2,113.55T -1.19%
Volume 24h AR$114.55T 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 4 Seconds ago
Bitair BTCA

Bitair (BTCA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-07 2018 AR$0.333604 AR$0.330315 AR$0.335491 AR$0.331126 AR$1,049,292 AR$231,786,015
Jul-06 2018 AR$0.331188 AR$0.318685 AR$0.336399 AR$0.334927 AR$1,044,002 AR$234,448,924
Jul-05 2018 AR$0.334953 AR$0.321674 AR$0.335015 AR$0.322194 AR$1,029,894 AR$225,534,349
Jul-04 2018 AR$0.322194 AR$0.321489 AR$0.353452 AR$0.335623 AR$1,748,527 AR$234,939,182
Jul-03 2018 AR$0.335694 AR$0.297037 AR$0.338559 AR$0.336919 AR$770,657 AR$235,842,984
Jul-02 2018 AR$0.329151 AR$0.289454 AR$0.373027 AR$0.35742 AR$736,268 AR$250,193,599
Jul-01 2018 AR$0.357376 AR$0.316119 AR$0.440887 AR$0.333727 AR$2,408,963 AR$233,606,845
Jun-30 2018 AR$0.333674 AR$0.302584 AR$0.346883 AR$0.315863 AR$1,506,925 AR$221,103,514
Jun-29 2018 AR$0.315828 AR$0.278018 AR$0.329186 AR$0.329186 AR$1,000,796 AR$230,428,107
Jun-28 2018 AR$0.329345 AR$0.305255 AR$0.392735 AR$0.327123 AR$902,039 AR$228,985,550
Jun-27 2018 AR$0.327088 AR$0.308095 AR$0.3437 AR$0.331708 AR$1,414,340 AR$232,193,387
Jun-26 2018 AR$0.331743 AR$0.279975 AR$0.36495 AR$0.336919 AR$6,572,626 AR$235,844,748
Jun-25 2018 AR$0.336919 AR$0.276969 AR$0.348876 AR$0.32923 AR$1,819,067 AR$230,462,495
Jun-24 2018 AR$0.329248 AR$0.294427 AR$0.425122 AR$0.390539 AR$5,275,559 AR$273,375,904
Jun-23 2018 AR$0.390636 AR$0.326135 AR$0.390636 AR$0.369932 AR$2,911,566 AR$258,952,103

Historical and market price analysis of Bitair (BTCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 203 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7582 ARS.