時価総額 AR$2,428.30T
-0.67%
ボリューム24h AR$195.14T
-27.07%
BTC % 50.46%
-0.73%
ETH % 16.33%
1.89%
硬貨
27.245
+27
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-07 2018 | AR$0.336433 | AR$0.333116 | AR$0.338336 | AR$0.333935 | AR$1,058,192 | AR$233,751,873 |
Jul-06 2018 | AR$0.333997 | AR$0.321387 | AR$0.339252 | AR$0.337767 | AR$1,052,856 | AR$236,437,368 |
Jul-05 2018 | AR$0.337794 | AR$0.324402 | AR$0.337856 | AR$0.324927 | AR$1,038,628 | AR$227,447,185 |
Jul-04 2018 | AR$0.324927 | AR$0.324215 | AR$0.35645 | AR$0.33847 | AR$1,763,356 | AR$236,931,783 |
Jul-03 2018 | AR$0.338541 | AR$0.299557 | AR$0.341431 | AR$0.339777 | AR$777,193 | AR$237,843,251 |
Jul-02 2018 | AR$0.331943 | AR$0.291909 | AR$0.376191 | AR$0.360452 | AR$742,513 | AR$252,315,578 |
Jul-01 2018 | AR$0.360407 | AR$0.3188 | AR$0.444627 | AR$0.336558 | AR$2,429,395 | AR$235,588,147 |
Jun-30 2018 | AR$0.336504 | AR$0.30515 | AR$0.349825 | AR$0.318542 | AR$1,519,706 | AR$222,978,770 |
Jun-29 2018 | AR$0.318506 | AR$0.280376 | AR$0.331978 | AR$0.331978 | AR$1,009,284 | AR$232,382,448 |
Jun-28 2018 | AR$0.332138 | AR$0.307844 | AR$0.396066 | AR$0.329897 | AR$909,689 | AR$230,927,657 |
Jun-27 2018 | AR$0.329862 | AR$0.310708 | AR$0.346615 | AR$0.334521 | AR$1,426,336 | AR$234,162,700 |
Jun-26 2018 | AR$0.334557 | AR$0.28235 | AR$0.368046 | AR$0.339777 | AR$6,628,370 | AR$237,845,029 |
Jun-25 2018 | AR$0.339777 | AR$0.279318 | AR$0.351835 | AR$0.332023 | AR$1,834,495 | AR$232,417,129 |
Jun-24 2018 | AR$0.33204 | AR$0.296925 | AR$0.428727 | AR$0.393851 | AR$5,320,303 | AR$275,694,500 |
Jun-23 2018 | AR$0.393949 | AR$0.328901 | AR$0.393949 | AR$0.37307 | AR$2,936,260 | AR$261,148,366 |
Bitair(BTCA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、203日間分析、01-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.2367 ARS.