時価総額 €2.54T
-0.78%
ボリューム24h €189.71B
-51.32%
BTC % 50.39%
-0.21%
ETH % 16.43%
-0.24%
硬貨
27.249
+24
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-07 2018 | €0.00034912 | €0.00034568 | €0.00035109 | €0.00034653 | €1,098 | €242,569 |
Jul-06 2018 | €0.00034659 | €0.00033351 | €0.00035204 | €0.0003505 | €1,093 | €245,356 |
Jul-05 2018 | €0.00035053 | €0.00033663 | €0.0003506 | €0.00033718 | €1,078 | €236,027 |
Jul-04 2018 | €0.00033718 | €0.00033644 | €0.00036989 | €0.00035123 | €1,830 | €245,869 |
Jul-03 2018 | €0.00035131 | €0.00031085 | €0.00035431 | €0.00035259 | €807 | €246,815 |
Jul-02 2018 | €0.00034446 | €0.00030292 | €0.00039038 | €0.00037404 | €771 | €261,833 |
Jul-01 2018 | €0.000374 | €0.00033082 | €0.00046139 | €0.00034925 | €2,521 | €244,475 |
Jun-30 2018 | €0.00034919 | €0.00031666 | €0.00036302 | €0.00033055 | €1,577 | €231,390 |
Jun-29 2018 | €0.00033052 | €0.00029095 | €0.0003445 | €0.0003445 | €1,047 | €241,148 |
Jun-28 2018 | €0.00034466 | €0.00031945 | €0.000411 | €0.00034234 | €944 | €239,639 |
Jun-27 2018 | €0.0003423 | €0.00032242 | €0.00035969 | €0.00034714 | €1,480 | €242,996 |
Jun-26 2018 | €0.00034717 | €0.000293 | €0.00038192 | €0.00035259 | €6,878 | €246,817 |
Jun-25 2018 | €0.00035259 | €0.00028985 | €0.0003651 | €0.00034454 | €1,904 | €241,184 |
Jun-24 2018 | €0.00034456 | €0.00030812 | €0.00044489 | €0.0004087 | €5,521 | €286,094 |
Jun-23 2018 | €0.0004088 | €0.0003413 | €0.0004088 | €0.00038714 | €3,047 | €270,999 |
Bitair(BTCA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、203日間分析、01-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92278 EUR.