時価総額 MX$45.60T
0%
ボリューム24h MX$3.93T
-12.11%
BTC % 50.24%
-1.63%
ETH % 16.49%
3.27%
硬貨
27.236
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-07 2018 | MX$0.00628173 | MX$0.00621979 | MX$0.00631726 | MX$0.00623507 | MX$19,758 | MX$4,364,503 |
Jul-06 2018 | MX$0.00623623 | MX$0.0060008 | MX$0.00633436 | MX$0.00630663 | MX$19,658 | MX$4,414,645 |
Jul-05 2018 | MX$0.00630713 | MX$0.00605708 | MX$0.00630829 | MX$0.00606688 | MX$19,393 | MX$4,246,784 |
Jul-04 2018 | MX$0.00606688 | MX$0.00605359 | MX$0.00665547 | MX$0.00631975 | MX$32,925 | MX$4,423,876 |
Jul-03 2018 | MX$0.00632108 | MX$0.00559318 | MX$0.00637504 | MX$0.00634415 | MX$14,511 | MX$4,440,895 |
Jul-02 2018 | MX$0.00619788 | MX$0.00545039 | MX$0.00702406 | MX$0.00673018 | MX$13,864 | MX$4,711,115 |
Jul-01 2018 | MX$0.00672935 | MX$0.00595248 | MX$0.00830186 | MX$0.00628405 | MX$45,360 | MX$4,398,789 |
Jun-30 2018 | MX$0.00628305 | MX$0.00569762 | MX$0.00653177 | MX$0.00594766 | MX$28,375 | MX$4,163,352 |
Jun-29 2018 | MX$0.005947 | MX$0.00523505 | MX$0.00619854 | MX$0.00619854 | MX$18,845 | MX$4,338,933 |
Jun-28 2018 | MX$0.00620153 | MX$0.00574793 | MX$0.00739515 | MX$0.00615969 | MX$16,985 | MX$4,311,770 |
Jun-27 2018 | MX$0.00615903 | MX$0.00580139 | MX$0.00647183 | MX$0.00624603 | MX$26,632 | MX$4,372,173 |
Jun-26 2018 | MX$0.00624669 | MX$0.00527191 | MX$0.00687198 | MX$0.00634415 | MX$123,762 | MX$4,440,928 |
Jun-25 2018 | MX$0.00634415 | MX$0.00521529 | MX$0.0065693 | MX$0.00619937 | MX$34,253 | MX$4,339,581 |
Jun-24 2018 | MX$0.0061997 | MX$0.00554404 | MX$0.00800499 | MX$0.00735381 | MX$99,338 | MX$5,147,635 |
Jun-23 2018 | MX$0.00735563 | MX$0.00614109 | MX$0.00735563 | MX$0.00696579 | MX$54,824 | MX$4,876,037 |
Bitair(BTCA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、203日間分析、01-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.6034 MXN.