Cap Mercado MX$45.74T
-0.56%
Volumen 24h MX$3.37T
-56.93%
BTC % 50.36%
-0.07%
ETH % 16.44%
-0.12%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-07 2018 | MX$0.00629662 | MX$0.00623455 | MX$0.00633224 | MX$0.00624986 | MX$19,805 | MX$4,374,854 |
Jul-06 2018 | MX$0.00625102 | MX$0.00601503 | MX$0.00634938 | MX$0.00632159 | MX$19,705 | MX$4,425,115 |
Jul-05 2018 | MX$0.00632209 | MX$0.00607145 | MX$0.00632325 | MX$0.00608127 | MX$19,439 | MX$4,256,857 |
Jul-04 2018 | MX$0.00608127 | MX$0.00606795 | MX$0.00667125 | MX$0.00633474 | MX$33,003 | MX$4,434,369 |
Jul-03 2018 | MX$0.00633607 | MX$0.00560645 | MX$0.00639016 | MX$0.0063592 | MX$14,546 | MX$4,451,428 |
Jul-02 2018 | MX$0.00621258 | MX$0.00546332 | MX$0.00704072 | MX$0.00674615 | MX$13,897 | MX$4,722,289 |
Jul-01 2018 | MX$0.00674531 | MX$0.0059666 | MX$0.00832155 | MX$0.00629895 | MX$45,468 | MX$4,409,222 |
Jun-30 2018 | MX$0.00629796 | MX$0.00571113 | MX$0.00654726 | MX$0.00596177 | MX$28,443 | MX$4,173,227 |
Jun-29 2018 | MX$0.00596111 | MX$0.00524746 | MX$0.00621324 | MX$0.00621324 | MX$18,890 | MX$4,349,224 |
Jun-28 2018 | MX$0.00621624 | MX$0.00576156 | MX$0.00741269 | MX$0.0061743 | MX$17,026 | MX$4,321,997 |
Jun-27 2018 | MX$0.00617363 | MX$0.00581515 | MX$0.00648718 | MX$0.00626084 | MX$26,695 | MX$4,382,543 |
Jun-26 2018 | MX$0.00626151 | MX$0.00528441 | MX$0.00688828 | MX$0.0063592 | MX$124,055 | MX$4,451,461 |
Jun-25 2018 | MX$0.0063592 | MX$0.00522766 | MX$0.00658488 | MX$0.00621408 | MX$34,334 | MX$4,349,873 |
Jun-24 2018 | MX$0.00621441 | MX$0.00555719 | MX$0.00802398 | MX$0.00737125 | MX$99,574 | MX$5,159,844 |
Jun-23 2018 | MX$0.00737308 | MX$0.00615566 | MX$0.00737308 | MX$0.00698231 | MX$54,954 | MX$4,887,602 |
Análisis de precios históricos y de mercado de Bitair (BTCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 203 días, desde el día 01-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.64278 MXN.