Cap Mercado NZ$4.06T
4.54%
Volumen 24h NZ$268.71B
5.95%
BTC % 51.79%
1.1%
ETH % 14.49%
-1.17%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-07 2018 | NZ$0.0006178 | NZ$0.00061171 | NZ$0.00062129 | NZ$0.00061321 | NZ$1,943 | NZ$429,245 |
Jul-06 2018 | NZ$0.00061332 | NZ$0.00059017 | NZ$0.00062297 | NZ$0.00062025 | NZ$1,933 | NZ$434,176 |
Jul-05 2018 | NZ$0.0006203 | NZ$0.0005957 | NZ$0.00062041 | NZ$0.00059667 | NZ$1,907 | NZ$417,668 |
Jul-04 2018 | NZ$0.00059667 | NZ$0.00059536 | NZ$0.00065455 | NZ$0.00062154 | NZ$3,238 | NZ$435,084 |
Jul-03 2018 | NZ$0.00062167 | NZ$0.00055008 | NZ$0.00062697 | NZ$0.00062394 | NZ$1,427 | NZ$436,758 |
Jul-02 2018 | NZ$0.00060955 | NZ$0.00053604 | NZ$0.00069081 | NZ$0.0006619 | NZ$1,363 | NZ$463,334 |
Jul-01 2018 | NZ$0.00066182 | NZ$0.00058542 | NZ$0.00081648 | NZ$0.00061803 | NZ$4,461 | NZ$432,617 |
Jun-30 2018 | NZ$0.00061793 | NZ$0.00056035 | NZ$0.00064239 | NZ$0.00058494 | NZ$2,791 | NZ$409,462 |
Jun-29 2018 | NZ$0.00058488 | NZ$0.00051486 | NZ$0.00060962 | NZ$0.00060962 | NZ$1,853 | NZ$426,730 |
Jun-28 2018 | NZ$0.00060991 | NZ$0.0005653 | NZ$0.0007273 | NZ$0.0006058 | NZ$1,670 | NZ$424,059 |
Jun-27 2018 | NZ$0.00060573 | NZ$0.00057056 | NZ$0.00063649 | NZ$0.00061429 | NZ$2,619 | NZ$429,999 |
Jun-26 2018 | NZ$0.00061435 | NZ$0.00051848 | NZ$0.00067585 | NZ$0.00062394 | NZ$12,172 | NZ$436,761 |
Jun-25 2018 | NZ$0.00062394 | NZ$0.00051291 | NZ$0.00064608 | NZ$0.0006097 | NZ$3,369 | NZ$426,794 |
Jun-24 2018 | NZ$0.00060973 | NZ$0.00054525 | NZ$0.00078728 | NZ$0.00072324 | NZ$9,770 | NZ$506,265 |
Jun-23 2018 | NZ$0.00072342 | NZ$0.00060397 | NZ$0.00072342 | NZ$0.00068507 | NZ$5,392 | NZ$479,554 |
Análisis de precios históricos y de mercado de Bitair (BTCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 203 días, desde el día 25-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63293 NZD.