Cap Mercado ₹227.81T
-0.49%
Volumen 24h ₹16.56T
-64.52%
BTC % 50.26%
-0.09%
ETH % 16.42%
-0.36%
Monedas
27.249
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-07 2018 | ₹0.031499 | ₹0.031188 | ₹0.031677 | ₹0.031265 | ₹99,075 | ₹21,885,378 |
Jul-06 2018 | ₹0.031271 | ₹0.03009 | ₹0.031763 | ₹0.031624 | ₹98,575 | ₹22,136,811 |
Jul-05 2018 | ₹0.031626 | ₹0.030372 | ₹0.031632 | ₹0.030421 | ₹97,243 | ₹21,295,092 |
Jul-04 2018 | ₹0.030421 | ₹0.030355 | ₹0.033373 | ₹0.031689 | ₹165,097 | ₹22,183,102 |
Jul-03 2018 | ₹0.031696 | ₹0.028046 | ₹0.031967 | ₹0.031812 | ₹72,766 | ₹22,268,439 |
Jul-02 2018 | ₹0.031078 | ₹0.02733 | ₹0.035221 | ₹0.033747 | ₹69,519 | ₹23,623,433 |
Jul-01 2018 | ₹0.033743 | ₹0.029848 | ₹0.041628 | ₹0.03151 | ₹227,456 | ₹22,057,302 |
Jun-30 2018 | ₹0.031505 | ₹0.02857 | ₹0.032752 | ₹0.029824 | ₹142,285 | ₹20,876,729 |
Jun-29 2018 | ₹0.02982 | ₹0.02625 | ₹0.031082 | ₹0.031082 | ₹94,496 | ₹21,757,163 |
Jun-28 2018 | ₹0.031097 | ₹0.028822 | ₹0.037082 | ₹0.030887 | ₹85,171 | ₹21,620,956 |
Jun-27 2018 | ₹0.030883 | ₹0.02909 | ₹0.032452 | ₹0.03132 | ₹133,543 | ₹21,923,842 |
Jun-26 2018 | ₹0.031323 | ₹0.026435 | ₹0.034458 | ₹0.031812 | ₹620,591 | ₹22,268,606 |
Jun-25 2018 | ₹0.031812 | ₹0.026151 | ₹0.032941 | ₹0.031086 | ₹171,757 | ₹21,760,410 |
Jun-24 2018 | ₹0.031087 | ₹0.0278 | ₹0.04014 | ₹0.036874 | ₹498,122 | ₹25,812,320 |
Jun-23 2018 | ₹0.036884 | ₹0.030793 | ₹0.036884 | ₹0.034929 | ₹274,912 | ₹24,450,416 |
Análisis de precios históricos y de mercado de Bitair (BTCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 203 días, desde el día 01-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.25615 INR.