Cap Mercado R$14.09T
-1.51%
Volumen 24h R$1.08T
-43.09%
BTC % 50.43%
-0.27%
ETH % 16.43%
-0.24%
Monedas
27.246
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-07 2018 | R$0.00195056 | R$0.00193133 | R$0.0019616 | R$0.00193608 | R$6,135 | R$1,355,242 |
Jul-06 2018 | R$0.00193644 | R$0.00186333 | R$0.00196691 | R$0.0019583 | R$6,104 | R$1,370,812 |
Jul-05 2018 | R$0.00195845 | R$0.00188081 | R$0.00195881 | R$0.00188385 | R$6,022 | R$1,318,689 |
Jul-04 2018 | R$0.00188385 | R$0.00187973 | R$0.00206662 | R$0.00196237 | R$10,224 | R$1,373,679 |
Jul-03 2018 | R$0.00196278 | R$0.00173676 | R$0.00197954 | R$0.00196995 | R$4,506 | R$1,378,963 |
Jul-02 2018 | R$0.00192453 | R$0.00169242 | R$0.00218107 | R$0.00208982 | R$4,305 | R$1,462,871 |
Jul-01 2018 | R$0.00208956 | R$0.00184833 | R$0.00257785 | R$0.00195129 | R$14,085 | R$1,365,889 |
Jun-30 2018 | R$0.00195098 | R$0.00176919 | R$0.00202821 | R$0.00184683 | R$8,811 | R$1,292,782 |
Jun-29 2018 | R$0.00184663 | R$0.00162556 | R$0.00192474 | R$0.00192474 | R$5,852 | R$1,347,303 |
Jun-28 2018 | R$0.00192566 | R$0.00178481 | R$0.0022963 | R$0.00191267 | R$5,274 | R$1,338,868 |
Jun-27 2018 | R$0.00191246 | R$0.00180141 | R$0.0020096 | R$0.00193948 | R$8,270 | R$1,357,624 |
Jun-26 2018 | R$0.00193969 | R$0.001637 | R$0.00213385 | R$0.00196995 | R$38,430 | R$1,378,973 |
Jun-25 2018 | R$0.00196995 | R$0.00161942 | R$0.00203986 | R$0.00192499 | R$10,636 | R$1,347,504 |
Jun-24 2018 | R$0.0019251 | R$0.0017215 | R$0.00248566 | R$0.00228346 | R$30,846 | R$1,598,416 |
Jun-23 2018 | R$0.00228403 | R$0.0019069 | R$0.00228403 | R$0.00216298 | R$17,024 | R$1,514,081 |
Análisis de precios históricos y de mercado de Bitair (BTCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 203 días, desde el día 01-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1556 BRL.