Cap Mercado ₽247.15T
-0.62%
Volumen 24h ₽21.24T
-14.32%
BTC % 50.34%
-1.31%
ETH % 16.39%
2.19%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-07 2018 | ₽0.034146 | ₽0.033809 | ₽0.034339 | ₽0.033892 | ₽107,401 | ₽23,724,549 |
Jul-06 2018 | ₽0.033898 | ₽0.032619 | ₽0.034432 | ₽0.034281 | ₽106,859 | ₽23,997,113 |
Jul-05 2018 | ₽0.034284 | ₽0.032925 | ₽0.03429 | ₽0.032978 | ₽105,415 | ₽23,084,658 |
Jul-04 2018 | ₽0.032978 | ₽0.032906 | ₽0.036177 | ₽0.034352 | ₽178,971 | ₽24,047,293 |
Jul-03 2018 | ₽0.03436 | ₽0.030403 | ₽0.034653 | ₽0.034485 | ₽78,881 | ₽24,139,802 |
Jul-02 2018 | ₽0.03369 | ₽0.029627 | ₽0.038181 | ₽0.036583 | ₽75,361 | ₽25,608,665 |
Jul-01 2018 | ₽0.036579 | ₽0.032356 | ₽0.045127 | ₽0.034158 | ₽246,570 | ₽23,910,921 |
Jun-30 2018 | ₽0.034153 | ₽0.030971 | ₽0.035505 | ₽0.03233 | ₽154,242 | ₽22,631,138 |
Jun-29 2018 | ₽0.032326 | ₽0.028456 | ₽0.033694 | ₽0.033694 | ₽102,437 | ₽23,585,560 |
Jun-28 2018 | ₽0.03371 | ₽0.031244 | ₽0.040198 | ₽0.033482 | ₽92,329 | ₽23,437,907 |
Jun-27 2018 | ₽0.033479 | ₽0.031535 | ₽0.035179 | ₽0.033952 | ₽144,765 | ₽23,766,246 |
Jun-26 2018 | ₽0.033955 | ₽0.028657 | ₽0.037354 | ₽0.034485 | ₽672,744 | ₽24,139,983 |
Jun-25 2018 | ₽0.034485 | ₽0.028349 | ₽0.035709 | ₽0.033698 | ₽186,191 | ₽23,589,080 |
Jun-24 2018 | ₽0.0337 | ₽0.030136 | ₽0.043513 | ₽0.039973 | ₽539,982 | ₽27,981,499 |
Jun-23 2018 | ₽0.039983 | ₽0.033381 | ₽0.039983 | ₽0.037864 | ₽298,014 | ₽26,505,145 |
Análisis de precios históricos y de mercado de Bitair (BTCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 203 días, desde el día 01-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.25271 RUB.