Cap Mercado ₺88.31T
-0.38%
Volumen 24h ₺7.83T
-6.07%
BTC % 50.24%
-1.47%
ETH % 16.5%
2.66%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-07 2018 | ₺0.012181 | ₺0.012061 | ₺0.01225 | ₺0.01209 | ₺38,314 | ₺8,463,561 |
Jul-06 2018 | ₺0.012093 | ₺0.011636 | ₺0.012283 | ₺0.012229 | ₺38,121 | ₺8,560,796 |
Jul-05 2018 | ₺0.01223 | ₺0.011745 | ₺0.012232 | ₺0.011764 | ₺37,606 | ₺8,235,284 |
Jul-04 2018 | ₺0.011764 | ₺0.011739 | ₺0.012906 | ₺0.012255 | ₺63,847 | ₺8,578,697 |
Jul-03 2018 | ₺0.012257 | ₺0.010846 | ₺0.012362 | ₺0.012302 | ₺28,140 | ₺8,611,699 |
Jul-02 2018 | ₺0.012018 | ₺0.010569 | ₺0.01362 | ₺0.013051 | ₺26,884 | ₺9,135,706 |
Jul-01 2018 | ₺0.013049 | ₺0.011542 | ₺0.016098 | ₺0.012185 | ₺87,962 | ₺8,530,048 |
Jun-30 2018 | ₺0.012183 | ₺0.011048 | ₺0.012666 | ₺0.011533 | ₺55,025 | ₺8,073,494 |
Jun-29 2018 | ₺0.011532 | ₺0.010151 | ₺0.01202 | ₺0.01202 | ₺36,544 | ₺8,413,978 |
Jun-28 2018 | ₺0.012025 | ₺0.011146 | ₺0.01434 | ₺0.011944 | ₺32,938 | ₺8,361,303 |
Jun-27 2018 | ₺0.011943 | ₺0.011249 | ₺0.01255 | ₺0.012112 | ₺51,644 | ₺8,478,436 |
Jun-26 2018 | ₺0.012113 | ₺0.010223 | ₺0.013326 | ₺0.012302 | ₺239,996 | ₺8,611,764 |
Jun-25 2018 | ₺0.012302 | ₺0.010113 | ₺0.012739 | ₺0.012021 | ₺66,422 | ₺8,415,233 |
Jun-24 2018 | ₺0.012022 | ₺0.01075 | ₺0.015523 | ₺0.01426 | ₺192,635 | ₺9,982,197 |
Jun-23 2018 | ₺0.014263 | ₺0.011908 | ₺0.014263 | ₺0.013507 | ₺106,314 | ₺9,455,518 |
Análisis de precios históricos y de mercado de Bitair (BTCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 203 días, desde el día 01-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.197 TRY.