Cap Mercado HK$21.39T
-0.54%
Volumen 24h HK$1.88T
-7.89%
BTC % 50.19%
-1.55%
ETH % 16.48%
2.18%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-07 2018 | HK$0.00295313 | HK$0.00292401 | HK$0.00296983 | HK$0.00293119 | HK$9,289 | HK$2,051,816 |
Jul-06 2018 | HK$0.00293174 | HK$0.00282106 | HK$0.00297787 | HK$0.00296484 | HK$9,242 | HK$2,075,389 |
Jul-05 2018 | HK$0.00296507 | HK$0.00284752 | HK$0.00296562 | HK$0.00285212 | HK$9,117 | HK$1,996,475 |
Jul-04 2018 | HK$0.00285212 | HK$0.00284588 | HK$0.00312883 | HK$0.002971 | HK$15,478 | HK$2,079,729 |
Jul-03 2018 | HK$0.00297163 | HK$0.00262943 | HK$0.00299699 | HK$0.00298248 | HK$6,822 | HK$2,087,729 |
Jul-02 2018 | HK$0.00291371 | HK$0.00256231 | HK$0.00330211 | HK$0.00316395 | HK$6,518 | HK$2,214,764 |
Jul-01 2018 | HK$0.00316356 | HK$0.00279834 | HK$0.00390282 | HK$0.00295422 | HK$21,325 | HK$2,067,935 |
Jun-30 2018 | HK$0.00295375 | HK$0.00267853 | HK$0.00307068 | HK$0.00279608 | HK$13,340 | HK$1,957,253 |
Jun-29 2018 | HK$0.00279577 | HK$0.00246107 | HK$0.00291402 | HK$0.00291402 | HK$8,859 | HK$2,039,796 |
Jun-28 2018 | HK$0.00291543 | HK$0.00270218 | HK$0.00347656 | HK$0.00289576 | HK$7,985 | HK$2,027,026 |
Jun-27 2018 | HK$0.00289545 | HK$0.00272731 | HK$0.0030425 | HK$0.00293635 | HK$12,520 | HK$2,055,422 |
Jun-26 2018 | HK$0.00293666 | HK$0.0024784 | HK$0.00323061 | HK$0.00298248 | HK$58,182 | HK$2,087,745 |
Jun-25 2018 | HK$0.00298248 | HK$0.00245178 | HK$0.00308832 | HK$0.00291441 | HK$16,103 | HK$2,040,100 |
Jun-24 2018 | HK$0.00291457 | HK$0.00260633 | HK$0.00376326 | HK$0.00345713 | HK$46,700 | HK$2,419,978 |
Jun-23 2018 | HK$0.00345799 | HK$0.00288702 | HK$0.00345799 | HK$0.00327471 | HK$25,774 | HK$2,292,296 |
Análisis de precios históricos y de mercado de Bitair (BTCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 203 días, desde el día 01-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8055 HKD.