Market Cap NZ$4.00T -1.89%
Volume 24h NZ$217.14B 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Bitair BTCA

Bitair (BTCA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2018 NZ$0.00063118 NZ$0.00062495 NZ$0.00063475 NZ$0.00062649 NZ$1,985 NZ$438,540
Jul-06 2018 NZ$0.0006266 NZ$0.00060295 NZ$0.00063646 NZ$0.00063368 NZ$1,975 NZ$443,578
Jul-05 2018 NZ$0.00063373 NZ$0.0006086 NZ$0.00063385 NZ$0.00060959 NZ$1,949 NZ$426,712
Jul-04 2018 NZ$0.00060959 NZ$0.00060825 NZ$0.00066873 NZ$0.000635 NZ$3,308 NZ$444,506
Jul-03 2018 NZ$0.00063513 NZ$0.00056199 NZ$0.00064055 NZ$0.00063745 NZ$1,458 NZ$446,216
Jul-02 2018 NZ$0.00062275 NZ$0.00054764 NZ$0.00070577 NZ$0.00067624 NZ$1,393 NZ$473,367
Jul-01 2018 NZ$0.00067615 NZ$0.00059809 NZ$0.00083416 NZ$0.00063141 NZ$4,558 NZ$441,985
Jun-30 2018 NZ$0.00063131 NZ$0.00057249 NZ$0.0006563 NZ$0.00059761 NZ$2,851 NZ$418,329
Jun-29 2018 NZ$0.00059754 NZ$0.00052601 NZ$0.00062282 NZ$0.00062282 NZ$1,894 NZ$435,971
Jun-28 2018 NZ$0.00062312 NZ$0.00057754 NZ$0.00074305 NZ$0.00061891 NZ$1,707 NZ$433,242
Jun-27 2018 NZ$0.00061885 NZ$0.00058291 NZ$0.00065028 NZ$0.00062759 NZ$2,676 NZ$439,311
Jun-26 2018 NZ$0.00062766 NZ$0.00052971 NZ$0.00069048 NZ$0.00063745 NZ$12,435 NZ$446,219
Jun-25 2018 NZ$0.00063745 NZ$0.00052402 NZ$0.00066007 NZ$0.0006229 NZ$3,442 NZ$436,036
Jun-24 2018 NZ$0.00062293 NZ$0.00055705 NZ$0.00080433 NZ$0.0007389 NZ$9,981 NZ$517,228
Jun-23 2018 NZ$0.00073908 NZ$0.00061705 NZ$0.00073908 NZ$0.00069991 NZ$5,509 NZ$489,938

Historical and market price analysis of Bitair (BTCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 203 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66829 NZD.