Market Cap Tk266.54T -1.99%
Volume 24h Tk14.11T -10.42%
BTC % 50.74% 0.21%
ETH % 14.96% 0.13%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
Bitair BTCA

Bitair (BTCA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-07 2018 Tk0.041532 Tk0.041123 Tk0.041767 Tk0.041224 Tk130,634 Tk28,856,676
Jul-06 2018 Tk0.041231 Tk0.039675 Tk0.04188 Tk0.041697 Tk129,975 Tk29,188,201
Jul-05 2018 Tk0.0417 Tk0.040047 Tk0.041708 Tk0.040112 Tk128,219 Tk28,078,362
Jul-04 2018 Tk0.040112 Tk0.040024 Tk0.044003 Tk0.041784 Tk217,686 Tk29,249,236
Jul-03 2018 Tk0.041792 Tk0.03698 Tk0.042149 Tk0.041945 Tk95,944 Tk29,361,757
Jul-02 2018 Tk0.040978 Tk0.036036 Tk0.04644 Tk0.044497 Tk91,663 Tk31,148,366
Jul-01 2018 Tk0.044492 Tk0.039355 Tk0.054889 Tk0.041548 Tk299,909 Tk29,083,364
Jun-30 2018 Tk0.041541 Tk0.03767 Tk0.043185 Tk0.039324 Tk187,608 Tk27,526,737
Jun-29 2018 Tk0.039319 Tk0.034612 Tk0.040982 Tk0.040982 Tk124,596 Tk28,687,621
Jun-28 2018 Tk0.041002 Tk0.038003 Tk0.048894 Tk0.040725 Tk112,301 Tk28,508,027
Jun-27 2018 Tk0.040721 Tk0.038356 Tk0.042789 Tk0.041296 Tk176,081 Tk28,907,393
Jun-26 2018 Tk0.041301 Tk0.034856 Tk0.045435 Tk0.041945 Tk818,273 Tk29,361,977
Jun-25 2018 Tk0.041945 Tk0.034481 Tk0.043434 Tk0.040988 Tk226,469 Tk28,691,902
Jun-24 2018 Tk0.04099 Tk0.036655 Tk0.052926 Tk0.048621 Tk656,792 Tk34,034,495
Jun-23 2018 Tk0.048633 Tk0.040602 Tk0.048633 Tk0.046055 Tk362,481 Tk32,238,774

Historical and market price analysis of Bitair (BTCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 203 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.