Market Cap zł9.58T -3.04%
Volume 24h zł528.12B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Bitair BTCA

Bitair (BTCA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-07 2018 zł0.00151467 zł0.00149973 zł0.00152324 zł0.00150342 zł4,764 zł1,052,384
Jul-06 2018 zł0.0015037 zł0.00144693 zł0.00152736 zł0.00152067 zł4,740 zł1,064,475
Jul-05 2018 zł0.00152079 zł0.0014605 zł0.00152107 zł0.00146286 zł4,676 zł1,024,000
Jul-04 2018 zł0.00146286 zł0.00145966 zł0.00160479 zł0.00152384 zł7,939 zł1,066,701
Jul-03 2018 zł0.00152416 zł0.00134864 zł0.00153717 zł0.00152972 zł3,499 zł1,070,804
Jul-02 2018 zł0.00149445 zł0.00131421 zł0.00169366 zł0.0016228 zł3,343 zł1,135,961
Jul-01 2018 zł0.0016226 zł0.00143528 zł0.00200177 zł0.00151523 zł10,937 zł1,060,651
Jun-30 2018 zł0.00151499 zł0.00137383 zł0.00157496 zł0.00143412 zł6,842 zł1,003,882
Jun-29 2018 zł0.00143396 zł0.00126229 zł0.00149461 zł0.00149461 zł4,544 zł1,046,219
Jun-28 2018 zł0.00149533 zł0.00138596 zł0.00178314 zł0.00148524 zł4,096 zł1,039,669
Jun-27 2018 zł0.00148508 zł0.00139885 zł0.00156051 zł0.00150606 zł6,422 zł1,054,234
Jun-26 2018 zł0.00150622 zł0.00127118 zł0.00165699 zł0.00152972 zł29,842 zł1,070,812
Jun-25 2018 zł0.00152972 zł0.00125752 zł0.00158401 zł0.00149481 zł8,259 zł1,046,375
Jun-24 2018 zł0.00149489 zł0.00133679 zł0.00193019 zł0.00177317 zł23,953 zł1,241,216
Jun-23 2018 zł0.00177361 zł0.00148076 zł0.00177361 zł0.00167961 zł13,219 zł1,175,727

Historical and market price analysis of Bitair (BTCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 203 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00347 PLN.