Market Cap ฿89.35T -2.09%
Volume 24h ฿4.71T -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
Bitair BTCA

Bitair (BTCA) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jul-07 2018 ฿0.013979 ฿0.013841 ฿0.014058 ฿0.013875 ฿43,971 ฿9,712,973
Jul-06 2018 ฿0.013878 ฿0.013354 ฿0.014096 ฿0.014035 ฿43,749 ฿9,824,562
Jul-05 2018 ฿0.014036 ฿0.013479 ฿0.014038 ฿0.013501 ฿43,158 ฿9,450,997
Jul-04 2018 ฿0.013501 ฿0.013471 ฿0.014811 ฿0.014064 ฿73,272 ฿9,845,106
Jul-03 2018 ฿0.014067 ฿0.012447 ฿0.014187 ฿0.014118 ฿32,294 ฿9,882,980
Jul-02 2018 ฿0.013793 ฿0.012129 ฿0.015631 ฿0.014977 ฿30,853 ฿10,484,341
Jul-01 2018 ฿0.014975 ฿0.013246 ฿0.018475 ฿0.013984 ฿100,947 ฿9,789,274
Jun-30 2018 ฿0.013982 ฿0.012679 ฿0.014536 ฿0.013236 ฿63,148 ฿9,265,323
Jun-29 2018 ฿0.013234 ฿0.01165 ฿0.013794 ฿0.013794 ฿41,938 ฿9,656,070
Jun-28 2018 ฿0.013801 ฿0.012791 ฿0.016457 ฿0.013708 ฿37,800 ฿9,595,619
Jun-27 2018 ฿0.013706 ฿0.01291 ฿0.014402 ฿0.0139 ฿59,268 ฿9,730,044
Jun-26 2018 ฿0.013901 ฿0.011732 ฿0.015293 ฿0.014118 ฿275,425 ฿9,883,053
Jun-25 2018 ฿0.014118 ฿0.011606 ฿0.014619 ฿0.013796 ฿76,228 ฿9,657,511
Jun-24 2018 ฿0.013797 ฿0.012337 ฿0.017814 ฿0.016365 ฿221,072 ฿11,455,793
Jun-23 2018 ฿0.016369 ฿0.013666 ฿0.016369 ฿0.015502 ฿122,009 ฿10,851,365

Historical and market price analysis of Bitair (BTCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 203 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.95 THB.