Market Cap CL$2,228.61T -2.75%
Volume 24h CL$124.50T 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Bitair BTCA

Bitair (BTCA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-07 2018 CL$0.353588 CL$0.350102 CL$0.355588 CL$0.350962 CL$1,112,150 CL$245,671,028
Jul-06 2018 CL$0.351028 CL$0.337775 CL$0.356551 CL$0.35499 CL$1,106,542 CL$248,493,458
Jul-05 2018 CL$0.355018 CL$0.340943 CL$0.355084 CL$0.341495 CL$1,091,589 CL$239,044,860
Jul-04 2018 CL$0.341495 CL$0.340747 CL$0.374626 CL$0.355728 CL$1,853,271 CL$249,013,084
Jul-03 2018 CL$0.355803 CL$0.314831 CL$0.358841 CL$0.357102 CL$816,822 CL$249,971,028
Jul-02 2018 CL$0.348869 CL$0.306794 CL$0.395373 CL$0.378831 CL$780,374 CL$265,181,309
Jul-01 2018 CL$0.378785 CL$0.335056 CL$0.467299 CL$0.353719 CL$2,553,271 CL$247,600,935
Jun-30 2018 CL$0.353663 CL$0.32071 CL$0.367663 CL$0.334785 CL$1,597,196 CL$234,348,598
Jun-29 2018 CL$0.334747 CL$0.294672 CL$0.348906 CL$0.348906 CL$1,060,748 CL$244,231,776
Jun-28 2018 CL$0.349074 CL$0.323542 CL$0.416261 CL$0.346719 CL$956,075 CL$242,702,804
Jun-27 2018 CL$0.346682 CL$0.326551 CL$0.364289 CL$0.351579 CL$1,499,065 CL$246,102,804
Jun-26 2018 CL$0.351616 CL$0.296747 CL$0.386813 CL$0.357102 CL$6,966,355 CL$249,972,897
Jun-25 2018 CL$0.357102 CL$0.29356 CL$0.369775 CL$0.348953 CL$1,928,037 CL$244,268,224
Jun-24 2018 CL$0.348971 CL$0.312065 CL$0.450588 CL$0.413934 CL$5,591,589 CL$289,752,337
Jun-23 2018 CL$0.414037 CL$0.345672 CL$0.414037 CL$0.392093 CL$3,085,981 CL$274,464,486

Historical and market price analysis of Bitair (BTCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 203 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.