Market Cap ¥372.70T -1.97%
Volume 24h ¥20.24T 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jul-07 2018 ¥0.05888 ¥0.0583 ¥0.059213 ¥0.058443 ¥185,199 ¥40,909,960
Jul-06 2018 ¥0.058454 ¥0.056247 ¥0.059374 ¥0.059114 ¥184,265 ¥41,379,961
Jul-05 2018 ¥0.059118 ¥0.056775 ¥0.059129 ¥0.056866 ¥181,775 ¥39,806,549
Jul-04 2018 ¥0.056866 ¥0.056742 ¥0.062384 ¥0.059237 ¥308,613 ¥41,466,491
Jul-03 2018 ¥0.059249 ¥0.052426 ¥0.059755 ¥0.059465 ¥136,020 ¥41,626,011
Jul-02 2018 ¥0.058094 ¥0.051088 ¥0.065838 ¥0.063084 ¥129,950 ¥44,158,877
Jul-01 2018 ¥0.063076 ¥0.055794 ¥0.077816 ¥0.058902 ¥425,179 ¥41,231,335
Jun-30 2018 ¥0.058893 ¥0.053405 ¥0.061224 ¥0.055749 ¥265,970 ¥39,024,511
Jun-29 2018 ¥0.055743 ¥0.049069 ¥0.058101 ¥0.058101 ¥176,639 ¥40,670,291
Jun-28 2018 ¥0.058129 ¥0.053877 ¥0.069317 ¥0.057736 ¥159,209 ¥40,415,682
Jun-27 2018 ¥0.05773 ¥0.054378 ¥0.060662 ¥0.058546 ¥249,629 ¥40,981,861
Jun-26 2018 ¥0.058552 ¥0.049415 ¥0.064413 ¥0.059465 ¥1,160,061 ¥41,626,322
Jun-25 2018 ¥0.059465 ¥0.048884 ¥0.061576 ¥0.058108 ¥321,063 ¥40,676,361
Jun-24 2018 ¥0.058111 ¥0.051966 ¥0.075033 ¥0.068929 ¥931,130 ¥48,250,527
Jun-23 2018 ¥0.068946 ¥0.057562 ¥0.068946 ¥0.065292 ¥513,888 ¥45,704,743

Historical and market price analysis of Bitair (BTCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 203 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.62929 JPY.