Market Cap AU$3.67T -3.44%
Volume 24h AU$191.41B -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 3 Minutes ago
Bitair BTCA

Bitair (BTCA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-07 2018 AU$0.00057655 AU$0.00057086 AU$0.00057981 AU$0.00057227 AU$1,813 AU$400,585
Jul-06 2018 AU$0.00057237 AU$0.00055076 AU$0.00058138 AU$0.00057883 AU$1,804 AU$405,187
Jul-05 2018 AU$0.00057888 AU$0.00055593 AU$0.00057899 AU$0.00055683 AU$1,780 AU$389,780
Jul-04 2018 AU$0.00055683 AU$0.00055561 AU$0.00061085 AU$0.00058004 AU$3,022 AU$406,034
Jul-03 2018 AU$0.00058016 AU$0.00051335 AU$0.00058511 AU$0.00058228 AU$1,332 AU$407,596
Jul-02 2018 AU$0.00056885 AU$0.00050025 AU$0.00064468 AU$0.00061771 AU$1,272 AU$432,397
Jul-01 2018 AU$0.00061763 AU$0.00054633 AU$0.00076196 AU$0.00057676 AU$4,163 AU$403,731
Jun-30 2018 AU$0.00057667 AU$0.00052294 AU$0.0005995 AU$0.00054589 AU$2,604 AU$382,122
Jun-29 2018 AU$0.00054583 AU$0.00048048 AU$0.00056891 AU$0.00056891 AU$1,730 AU$398,238
Jun-28 2018 AU$0.00056919 AU$0.00052755 AU$0.00067874 AU$0.00056535 AU$1,559 AU$395,745
Jun-27 2018 AU$0.00056529 AU$0.00053246 AU$0.000594 AU$0.00057327 AU$2,444 AU$401,289
Jun-26 2018 AU$0.00057333 AU$0.00048386 AU$0.00063072 AU$0.00058228 AU$11,359 AU$407,599
Jun-25 2018 AU$0.00058228 AU$0.00047867 AU$0.00060294 AU$0.00056899 AU$3,144 AU$398,297
Jun-24 2018 AU$0.00056902 AU$0.00050884 AU$0.00073471 AU$0.00067495 AU$9,117 AU$472,462
Jun-23 2018 AU$0.00067511 AU$0.00056364 AU$0.00067511 AU$0.00063933 AU$5,032 AU$447,534

Historical and market price analysis of Bitair (BTCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 203 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5239 AUD.