Market Cap RM11.43T -2.3%
Volume 24h RM606.99B -19.52%
BTC % 50.89% 0.11%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 0 Seconds ago
Bitair BTCA

Bitair (BTCA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-07 2018 RM0.00179427 RM0.00177658 RM0.00180442 RM0.00178095 RM5,644 RM1,246,651
Jul-06 2018 RM0.00178128 RM0.00171403 RM0.00180931 RM0.00180139 RM5,615 RM1,260,974
Jul-05 2018 RM0.00180153 RM0.00173011 RM0.00180186 RM0.0017329 RM5,539 RM1,213,027
Jul-04 2018 RM0.0017329 RM0.00172911 RM0.00190103 RM0.00180513 RM9,404 RM1,263,611
Jul-03 2018 RM0.00180551 RM0.0015976 RM0.00182093 RM0.0018121 RM4,145 RM1,268,472
Jul-02 2018 RM0.00177032 RM0.00155682 RM0.00200631 RM0.00192237 RM3,960 RM1,345,656
Jul-01 2018 RM0.00192213 RM0.00170023 RM0.00237129 RM0.00179494 RM12,957 RM1,256,445
Jun-30 2018 RM0.00179465 RM0.00162743 RM0.00186569 RM0.00169885 RM8,105 RM1,189,196
Jun-29 2018 RM0.00169866 RM0.00149531 RM0.00177051 RM0.00177051 RM5,383 RM1,239,348
Jun-28 2018 RM0.00177137 RM0.0016418 RM0.0021123 RM0.00175942 RM4,852 RM1,231,589
Jun-27 2018 RM0.00175923 RM0.00165707 RM0.00184857 RM0.00178408 RM7,607 RM1,248,843
Jun-26 2018 RM0.00178427 RM0.00150583 RM0.00196287 RM0.0018121 RM35,351 RM1,268,481
Jun-25 2018 RM0.0018121 RM0.00148966 RM0.00187641 RM0.00177075 RM9,784 RM1,239,533
Jun-24 2018 RM0.00177084 RM0.00158356 RM0.0022865 RM0.0021005 RM28,374 RM1,470,341
Jun-23 2018 RM0.00210102 RM0.0017541 RM0.00210102 RM0.00198966 RM15,660 RM1,392,763

Historical and market price analysis of Bitair (BTCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 203 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.