Market Cap R45.01T -1.99%
Volume 24h R2.36T -17.14%
BTC % 50.79% 0.23%
ETH % 14.96% 0%
Coins 27.027 +29
Exchanges 885
Last update 40 Seconds ago
Bitair BTCA

Bitair (BTCA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-07 2018 R0.00701538 R0.00694622 R0.00705506 R0.00696328 R22,066 R4,874,240
Jul-06 2018 R0.00696457 R0.00670164 R0.00707416 R0.00704319 R21,954 R4,930,239
Jul-05 2018 R0.00704375 R0.0067645 R0.00704505 R0.00677544 R21,658 R4,742,774
Jul-04 2018 R0.00677544 R0.00676061 R0.00743277 R0.00705784 R36,770 R4,940,549
Jul-03 2018 R0.00705933 R0.00624642 R0.00711959 R0.0070851 R16,206 R4,959,555
Jul-02 2018 R0.00692174 R0.00608695 R0.00784442 R0.00751621 R15,483 R5,261,334
Jul-01 2018 R0.00751529 R0.00664768 R0.00927145 R0.00701798 R50,658 R4,912,531
Jun-30 2018 R0.00701686 R0.00636305 R0.00729463 R0.0066423 R31,689 R4,649,598
Jun-29 2018 R0.00664156 R0.00584646 R0.00692248 R0.00692248 R21,046 R4,845,685
Jun-28 2018 R0.00692582 R0.00641924 R0.00825884 R0.00687909 R18,969 R4,815,349
Jun-27 2018 R0.00687835 R0.00647894 R0.00722769 R0.00697551 R29,742 R4,882,807
Jun-26 2018 R0.00697625 R0.00588762 R0.00767457 R0.0070851 R138,216 R4,959,592
Jun-25 2018 R0.0070851 R0.00582439 R0.00733654 R0.00692341 R38,253 R4,846,408
Jun-24 2018 R0.00692378 R0.00619153 R0.00893991 R0.00821267 R110,940 R5,748,836
Jun-23 2018 R0.00821471 R0.00685832 R0.00821471 R0.00777933 R61,227 R5,445,518

Historical and market price analysis of Bitair (BTCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 203 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54254 ZAR.