Market Cap MX$38.33T -4.9%
Volume 24h MX$3.32T 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
Banyan Network BBN

Banyan Network (BBN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-15 2020 MX$0.00399435 MX$0.00399435 MX$0.00810039 MX$0.00803263 MX$800 MX$4,905,762
Feb-14 2020 MX$0.00803807 MX$0.00738974 MX$0.00803807 MX$0.00758486 MX$3,558 MX$4,632,349
Feb-13 2020 MX$0.00757634 MX$0.00730428 MX$0.0081707 MX$0.00748287 MX$3,388 MX$4,570,104
Feb-12 2020 MX$0.00748543 MX$0.0064959 MX$0.00769092 MX$0.00670685 MX$3,354 MX$4,096,131
Feb-11 2020 MX$0.00671043 MX$0.00623763 MX$0.00673835 MX$0.00635902 MX$3,082 MX$3,883,636
Feb-10 2020 MX$0.00636481 MX$0.00620783 MX$0.00651157 MX$0.00649659 MX$2,962 MX$3,967,742
Feb-09 2020 MX$0.0064959 MX$0.00635612 MX$0.00653149 MX$0.00635612 MX$3,014 MX$3,881,865
Feb-08 2020 MX$0.00636736 MX$0.00613428 MX$0.00645215 MX$0.00635442 MX$2,962 MX$3,880,878
Feb-07 2020 MX$0.0063551 MX$0.00572056 MX$0.00636021 MX$0.0060798 MX$2,962 MX$3,713,176
Feb-06 2020 MX$0.00607589 MX$0.00580297 MX$0.00614194 MX$0.00585234 MX$2,860 MX$3,574,180
Feb-05 2020 MX$0.0058617 MX$0.00546007 MX$0.00592436 MX$0.00547063 MX$2,775 MX$3,341,101
Feb-04 2020 MX$0.00547216 MX$0.00538193 MX$0.00553396 MX$0.00550434 MX$2,622 MX$3,361,668
Feb-03 2020 MX$0.00550366 MX$0.0054359 MX$0.00559968 MX$0.00546569 MX$2,639 MX$3,338,122
Feb-02 2020 MX$0.00546024 MX$0.00525389 MX$0.00565314 MX$0.00534089 MX$2,622 MX$3,261,899
Feb-01 2020 MX$0.00534447 MX$0.00524402 MX$0.00534907 MX$0.00525049 MX$2,571 MX$3,206,634

Historical and market price analysis of Banyan Network (BBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 689 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.0255 MXN.