Market Cap NZ$3.80T -4.67%
Volume 24h NZ$329.63B 22.26%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Banyan Network BBN

Banyan Network (BBN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-15 2020 NZ$0.00039757 NZ$0.00039757 NZ$0.00080627 NZ$0.00079952 NZ$80 NZ$488,294
Feb-14 2020 NZ$0.00080006 NZ$0.00073553 NZ$0.00080006 NZ$0.00075495 NZ$354 NZ$461,080
Feb-13 2020 NZ$0.00075411 NZ$0.00072703 NZ$0.00081326 NZ$0.0007448 NZ$337 NZ$454,884
Feb-12 2020 NZ$0.00074506 NZ$0.00064656 NZ$0.00076551 NZ$0.00066756 NZ$334 NZ$407,708
Feb-11 2020 NZ$0.00066792 NZ$0.00062086 NZ$0.0006707 NZ$0.00063294 NZ$307 NZ$386,557
Feb-10 2020 NZ$0.00063352 NZ$0.00061789 NZ$0.00064812 NZ$0.00064663 NZ$295 NZ$394,928
Feb-09 2020 NZ$0.00064656 NZ$0.00063265 NZ$0.00065011 NZ$0.00063265 NZ$300 NZ$386,381
Feb-08 2020 NZ$0.00063377 NZ$0.00061057 NZ$0.00064221 NZ$0.00063248 NZ$295 NZ$386,282
Feb-07 2020 NZ$0.00063255 NZ$0.00056939 NZ$0.00063306 NZ$0.00060515 NZ$295 NZ$369,590
Feb-06 2020 NZ$0.00060476 NZ$0.00057759 NZ$0.00061133 NZ$0.00058251 NZ$285 NZ$355,755
Feb-05 2020 NZ$0.00058344 NZ$0.00054346 NZ$0.00058968 NZ$0.00054451 NZ$276 NZ$332,556
Feb-04 2020 NZ$0.00054467 NZ$0.00053568 NZ$0.00055082 NZ$0.00054787 NZ$261 NZ$334,603
Feb-03 2020 NZ$0.0005478 NZ$0.00054106 NZ$0.00055736 NZ$0.00054402 NZ$263 NZ$332,259
Feb-02 2020 NZ$0.00054348 NZ$0.00052294 NZ$0.00056268 NZ$0.0005316 NZ$261 NZ$324,672
Feb-01 2020 NZ$0.00053196 NZ$0.00052196 NZ$0.00053241 NZ$0.0005226 NZ$256 NZ$319,172

Historical and market price analysis of Banyan Network (BBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 689 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69463 NZD.