Market Cap Bs.82.05T -4.58%
Volume 24h Bs.7.22T 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 2 Minutes ago
Banyan Network BBN

Banyan Network (BBN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-15 2020 Bs.0.00853549 Bs.0.00853549 Bs.0.017309 Bs.0.017164 Bs.1,710 Bs.10,483,079
Feb-14 2020 Bs.0.017176 Bs.0.015791 Bs.0.017176 Bs.0.016208 Bs.7,604 Bs.9,898,826
Feb-13 2020 Bs.0.016189 Bs.0.015608 Bs.0.017459 Bs.0.01599 Bs.7,240 Bs.9,765,814
Feb-12 2020 Bs.0.015995 Bs.0.013881 Bs.0.016434 Bs.0.014331 Bs.7,167 Bs.8,752,986
Feb-11 2020 Bs.0.014339 Bs.0.013329 Bs.0.014399 Bs.0.013588 Bs.6,585 Bs.8,298,907
Feb-10 2020 Bs.0.0136 Bs.0.013265 Bs.0.013914 Bs.0.013882 Bs.6,330 Bs.8,478,632
Feb-09 2020 Bs.0.013881 Bs.0.013582 Bs.0.013957 Bs.0.013582 Bs.6,440 Bs.8,295,123
Feb-08 2020 Bs.0.013606 Bs.0.013108 Bs.0.013787 Bs.0.013578 Bs.6,330 Bs.8,293,013
Feb-07 2020 Bs.0.01358 Bs.0.012224 Bs.0.013591 Bs.0.012991 Bs.6,330 Bs.7,934,654
Feb-06 2020 Bs.0.012983 Bs.0.0124 Bs.0.013124 Bs.0.012505 Bs.6,112 Bs.7,637,634
Feb-05 2020 Bs.0.012525 Bs.0.011667 Bs.0.012659 Bs.0.01169 Bs.5,930 Bs.7,139,569
Feb-04 2020 Bs.0.011693 Bs.0.0115 Bs.0.011825 Bs.0.011762 Bs.5,603 Bs.7,183,518
Feb-03 2020 Bs.0.01176 Bs.0.011615 Bs.0.011965 Bs.0.011679 Bs.5,639 Bs.7,133,203
Feb-02 2020 Bs.0.011667 Bs.0.011227 Bs.0.01208 Bs.0.011412 Bs.5,603 Bs.6,970,322
Feb-01 2020 Bs.0.01142 Bs.0.011205 Bs.0.01143 Bs.0.011219 Bs.5,494 Bs.6,852,227

Historical and market price analysis of Banyan Network (BBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 689 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.