Market Cap ₽209.86T -5.1%
Volume 24h ₽18.05T 21.32%
BTC % 50% -2%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Banyan Network BBN

Banyan Network (BBN) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Feb-15 2020 ₽0.021926 ₽0.021926 ₽0.044465 ₽0.044093 ₽4,393 ₽26,929,158
Feb-14 2020 ₽0.044123 ₽0.040564 ₽0.044123 ₽0.041635 ₽19,533 ₽25,428,317
Feb-13 2020 ₽0.041588 ₽0.040095 ₽0.044851 ₽0.041075 ₽18,598 ₽25,086,634
Feb-12 2020 ₽0.041089 ₽0.035657 ₽0.042217 ₽0.036815 ₽18,411 ₽22,484,859
Feb-11 2020 ₽0.036835 ₽0.03424 ₽0.036988 ₽0.034906 ₽16,916 ₽21,318,410
Feb-10 2020 ₽0.034938 ₽0.034076 ₽0.035743 ₽0.035661 ₽16,262 ₽21,780,093
Feb-09 2020 ₽0.035657 ₽0.03489 ₽0.035853 ₽0.03489 ₽16,542 ₽21,308,691
Feb-08 2020 ₽0.034952 ₽0.033672 ₽0.035417 ₽0.034881 ₽16,262 ₽21,303,270
Feb-07 2020 ₽0.034885 ₽0.031401 ₽0.034913 ₽0.033373 ₽16,262 ₽20,382,709
Feb-06 2020 ₽0.033352 ₽0.031854 ₽0.033714 ₽0.032125 ₽15,701 ₽19,619,719
Feb-05 2020 ₽0.032176 ₽0.029971 ₽0.03252 ₽0.030029 ₽15,234 ₽18,340,280
Feb-04 2020 ₽0.030038 ₽0.029542 ₽0.030377 ₽0.030214 ₽14,393 ₽18,453,177
Feb-03 2020 ₽0.030211 ₽0.029839 ₽0.030738 ₽0.030002 ₽14,486 ₽18,323,924
Feb-02 2020 ₽0.029972 ₽0.02884 ₽0.031031 ₽0.029317 ₽14,393 ₽17,905,513
Feb-01 2020 ₽0.029337 ₽0.028785 ₽0.029362 ₽0.028821 ₽14,112 ₽17,602,149

Historical and market price analysis of Banyan Network (BBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 689 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 93.45794 RUB.