Market Cap CHF2.06T -4.95%
Volume 24h CHF177.94B 21.17%
BTC % 49.94% -2%
ETH % 15.71% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 16 Seconds ago
Banyan Network BBN

Banyan Network (BBN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-15 2020 CHF0.00021587 CHF0.00021587 CHF0.00043778 CHF0.00043412 CHF43 CHF265,131
Feb-14 2020 CHF0.00043441 CHF0.00039937 CHF0.00043441 CHF0.00040992 CHF192 CHF250,354
Feb-13 2020 CHF0.00040946 CHF0.00039475 CHF0.00044158 CHF0.00040441 CHF183 CHF246,990
Feb-12 2020 CHF0.00040454 CHF0.00035107 CHF0.00041565 CHF0.00036247 CHF181 CHF221,375
Feb-11 2020 CHF0.00036266 CHF0.00033711 CHF0.00036417 CHF0.00034367 CHF167 CHF209,890
Feb-10 2020 CHF0.00034398 CHF0.0003355 CHF0.00035191 CHF0.0003511 CHF160 CHF214,436
Feb-09 2020 CHF0.00035107 CHF0.00034351 CHF0.00035299 CHF0.00034351 CHF163 CHF209,795
Feb-08 2020 CHF0.00034412 CHF0.00033152 CHF0.0003487 CHF0.00034342 CHF160 CHF209,741
Feb-07 2020 CHF0.00034346 CHF0.00030916 CHF0.00034373 CHF0.00032858 CHF160 CHF200,678
Feb-06 2020 CHF0.00032837 CHF0.00031362 CHF0.00033194 CHF0.00031628 CHF155 CHF193,166
Feb-05 2020 CHF0.00031679 CHF0.00029508 CHF0.00032018 CHF0.00029565 CHF150 CHF180,569
Feb-04 2020 CHF0.00029574 CHF0.00029086 CHF0.00029908 CHF0.00029748 CHF142 CHF181,681
Feb-03 2020 CHF0.00029744 CHF0.00029378 CHF0.00030263 CHF0.00029539 CHF143 CHF180,408
Feb-02 2020 CHF0.00029509 CHF0.00028394 CHF0.00030552 CHF0.00028864 CHF142 CHF176,289
Feb-01 2020 CHF0.00028884 CHF0.00028341 CHF0.00028908 CHF0.00028376 CHF139 CHF173,302

Historical and market price analysis of Banyan Network (BBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 689 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92014 CHF.